Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-Jan-2021

Day Change Summary
	Previous	Current
	27-Jan-2021	28-Jan-2021	Change	Change %	Previous Week
Open	0.008255	0.007481	-0.000774	-9.4%	0.009070
High	0.008259	0.013826	0.005567	67.4%	0.009613
Low	0.007294	0.007351	0.000057	0.8%	0.007654
Close	0.007482	0.012555	0.005073	67.8%	0.008524
Range	0.000965	0.006475	0.005510	571.0%	0.001959
ATR	0.000954	0.001348	0.000394	41.4%	0.000000
Volume

Daily Pivots for day following 28-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.030669	0.028087	0.016116
R3	0.024194	0.021612	0.014336
R2	0.017719	0.017719	0.013742
R1	0.015137	0.015137	0.013149	0.016428
PP	0.011244	0.011244	0.011244	0.011890
S1	0.008662	0.008662	0.011961	0.009953
S2	0.004769	0.004769	0.011368
S3	-0.001706	0.002187	0.010774
S4	-0.008181	-0.004288	0.008994

Weekly Pivots for week ending 22-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.014474	0.013458	0.009601
R3	0.012515	0.011499	0.009063
R2	0.010556	0.010556	0.008883
R1	0.009540	0.009540	0.008704	0.009069
PP	0.008597	0.008597	0.008597	0.008361
S1	0.007581	0.007581	0.008344	0.007110
S2	0.006638	0.006638	0.008165
S3	0.004679	0.005622	0.007985
S4	0.002720	0.003663	0.007447

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.013826	0.007294	0.006532	52.0%	0.001918	15.3%	81%	True	False
10	0.013826	0.007294	0.006532	52.0%	0.001349	10.7%	81%	True	False
20	0.013826	0.004615	0.009211	73.4%	0.001503	12.0%	86%	True	False
40	0.013826	0.003009	0.010817	86.2%	0.000925	7.4%	88%	True	False
60	0.013826	0.002608	0.011218	89.4%	0.000698	5.6%	89%	True	False
80	0.013826	0.002452	0.011374	90.6%	0.000543	4.3%	89%	True	False
100	0.013826	0.002452	0.011374	90.6%	0.000453	3.6%	89%	True	False
120	0.013826	0.002452	0.011374	90.6%	0.000404	3.2%	89%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000160
Widest range in 198 trading days

Fibonacci Retracements and Extensions
4.250	0.041345
2.618	0.030778
1.618	0.024303
1.000	0.020301
0.618	0.017828
HIGH	0.013826
0.618	0.011353
0.500	0.010589
0.382	0.009824
LOW	0.007351
0.618	0.003349
1.000	0.000876
1.618	-0.003126
2.618	-0.009601
4.250	-0.020168

Fisher Pivots for day following 28-Jan-2021
Pivot	1 day	3 day
R1	0.011900	0.011890
PP	0.011244	0.011225
S1	0.010589	0.010560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols