Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-Jan-2021

Day Change Summary
	Previous	Current
	28-Jan-2021	29-Jan-2021	Change	Change %	Previous Week
Open	0.007481	0.043734	0.036253	484.6%	0.008727
High	0.013826	0.077973	0.064147	464.0%	0.077973
Low	0.007351	0.032341	0.024990	340.0%	0.007294
Close	0.012555	0.047162	0.034607	275.6%	0.047162
Range	0.006475	0.045632	0.039157	604.7%	0.070679
ATR	0.001348	0.005924	0.004576	339.5%	0.000000
Volume

Daily Pivots for day following 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.189388	0.163907	0.072260
R3	0.143756	0.118275	0.059711
R2	0.098124	0.098124	0.055528
R1	0.072643	0.072643	0.051345	0.085384
PP	0.052492	0.052492	0.052492	0.058862
S1	0.027011	0.027011	0.042979	0.039752
S2	0.006860	0.006860	0.038796
S3	-0.038772	-0.018621	0.034613
S4	-0.084404	-0.064253	0.022064

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.256180	0.222350	0.086035
R3	0.185501	0.151671	0.066599
R2	0.114822	0.114822	0.060120
R1	0.080992	0.080992	0.053641	0.097907
PP	0.044143	0.044143	0.044143	0.052601
S1	0.010313	0.010313	0.040683	0.027228
S2	-0.026536	-0.026536	0.034204
S3	-0.097215	-0.060366	0.027725
S4	-0.167894	-0.131045	0.008289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077973	0.007294	0.070679	149.9%	0.010822	22.9%	56%	True	False
10	0.077973	0.007294	0.070679	149.9%	0.005778	12.3%	56%	True	False
20	0.077973	0.006770	0.071203	151.0%	0.003731	7.9%	57%	True	False
40	0.077973	0.003009	0.074964	159.0%	0.002062	4.4%	59%	True	False
60	0.077973	0.002655	0.075318	159.7%	0.001455	3.1%	59%	True	False
80	0.077973	0.002452	0.075521	160.1%	0.001113	2.4%	59%	True	False
100	0.077973	0.002452	0.075521	160.1%	0.000908	1.9%	59%	True	False
120	0.077973	0.002452	0.075521	160.1%	0.000783	1.7%	59%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001259
Widest range in 199 trading days

Fibonacci Retracements and Extensions
4.250	0.271909
2.618	0.197438
1.618	0.151806
1.000	0.123605
0.618	0.106174
HIGH	0.077973
0.618	0.060542
0.500	0.055157
0.382	0.049772
LOW	0.032341
0.618	0.004140
1.000	-0.013291
1.618	-0.041492
2.618	-0.087124
4.250	-0.161595

Fisher Pivots for day following 29-Jan-2021
Pivot	1 day	3 day
R1	0.055157	0.045653
PP	0.052492	0.044143
S1	0.049827	0.042634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols