Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Feb-2021

Day Change Summary
	Previous	Current
	29-Jan-2021	01-Feb-2021	Change	Change %	Previous Week
Open	0.043734	0.037054	-0.006680	-15.3%	0.008727
High	0.077973	0.043250	-0.034723	-44.5%	0.077973
Low	0.032341	0.033367	0.001026	3.2%	0.007294
Close	0.047162	0.034875	-0.012287	-26.1%	0.047162
Range	0.045632	0.009883	-0.035749	-78.3%	0.070679
ATR	0.005924	0.006487	0.000562	9.5%	0.000000
Volume

Daily Pivots for day following 01-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.066813	0.060727	0.040311
R3	0.056930	0.050844	0.037593
R2	0.047047	0.047047	0.036687
R1	0.040961	0.040961	0.035781	0.039063
PP	0.037164	0.037164	0.037164	0.036215
S1	0.031078	0.031078	0.033969	0.029180
S2	0.027281	0.027281	0.033063
S3	0.017398	0.021195	0.032157
S4	0.007515	0.011312	0.029439

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.256180	0.222350	0.086035
R3	0.185501	0.151671	0.066599
R2	0.114822	0.114822	0.060120
R1	0.080992	0.080992	0.053641	0.097907
PP	0.044143	0.044143	0.044143	0.052601
S1	0.010313	0.010313	0.040683	0.027228
S2	-0.026536	-0.026536	0.034204
S3	-0.097215	-0.060366	0.027725
S4	-0.167894	-0.131045	0.008289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077973	0.007294	0.070679	202.7%	0.012678	36.4%	39%	False	False
10	0.077973	0.007294	0.070679	202.7%	0.006735	19.3%	39%	False	False
20	0.077973	0.006770	0.071203	204.2%	0.004048	11.6%	39%	False	False
40	0.077973	0.003009	0.074964	215.0%	0.002307	6.6%	43%	False	False
60	0.077973	0.002655	0.075318	216.0%	0.001618	4.6%	43%	False	False
80	0.077973	0.002452	0.075521	216.5%	0.001236	3.5%	43%	False	False
100	0.077973	0.002452	0.075521	216.5%	0.001005	2.9%	43%	False	False
120	0.077973	0.002452	0.075521	216.5%	0.000863	2.5%	43%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001619
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.085253
2.618	0.069124
1.618	0.059241
1.000	0.053133
0.618	0.049358
HIGH	0.043250
0.618	0.039475
0.500	0.038309
0.382	0.037142
LOW	0.033367
0.618	0.027259
1.000	0.023484
1.618	0.017376
2.618	0.007493
4.250	-0.008636

Fisher Pivots for day following 01-Feb-2021
Pivot	1 day	3 day
R1	0.038309	0.042662
PP	0.037164	0.040066
S1	0.036020	0.037471

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols