Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Feb-2021

Day Change Summary
	Previous	Current
	01-Feb-2021	02-Feb-2021	Change	Change %	Previous Week
Open	0.037054	0.034910	-0.002144	-5.8%	0.008727
High	0.043250	0.034926	-0.008324	-19.2%	0.077973
Low	0.033367	0.029195	-0.004172	-12.5%	0.007294
Close	0.034875	0.031520	-0.003355	-9.6%	0.047162
Range	0.009883	0.005731	-0.004152	-42.0%	0.070679
ATR	0.006487	0.006433	-0.000054	-0.8%	0.000000
Volume

Daily Pivots for day following 02-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.049073	0.046028	0.034672
R3	0.043342	0.040297	0.033096
R2	0.037611	0.037611	0.032571
R1	0.034566	0.034566	0.032045	0.033223
PP	0.031880	0.031880	0.031880	0.031209
S1	0.028835	0.028835	0.030995	0.027492
S2	0.026149	0.026149	0.030469
S3	0.020418	0.023104	0.029944
S4	0.014687	0.017373	0.028368

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.256180	0.222350	0.086035
R3	0.185501	0.151671	0.066599
R2	0.114822	0.114822	0.060120
R1	0.080992	0.080992	0.053641	0.097907
PP	0.044143	0.044143	0.044143	0.052601
S1	0.010313	0.010313	0.040683	0.027228
S2	-0.026536	-0.026536	0.034204
S3	-0.097215	-0.060366	0.027725
S4	-0.167894	-0.131045	0.008289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077973	0.007294	0.070679	224.2%	0.013737	43.6%	34%	False	False
10	0.077973	0.007294	0.070679	224.2%	0.007249	23.0%	34%	False	False
20	0.077973	0.006770	0.071203	225.9%	0.004272	13.6%	35%	False	False
40	0.077973	0.003009	0.074964	237.8%	0.002445	7.8%	38%	False	False
60	0.077973	0.002747	0.075226	238.7%	0.001710	5.4%	38%	False	False
80	0.077973	0.002452	0.075521	239.6%	0.001307	4.1%	38%	False	False
100	0.077973	0.002452	0.075521	239.6%	0.001062	3.4%	38%	False	False
120	0.077973	0.002452	0.075521	239.6%	0.000910	2.9%	38%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001605
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.059283
2.618	0.049930
1.618	0.044199
1.000	0.040657
0.618	0.038468
HIGH	0.034926
0.618	0.032737
0.500	0.032061
0.382	0.031384
LOW	0.029195
0.618	0.025653
1.000	0.023464
1.618	0.019922
2.618	0.014191
4.250	0.004838

Fisher Pivots for day following 02-Feb-2021
Pivot	1 day	3 day
R1	0.032061	0.053584
PP	0.031880	0.046229
S1	0.031700	0.038875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols