Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	0.034910	0.031493	-0.003417	-9.8%	0.008727
High	0.034926	0.039105	0.004179	12.0%	0.077973
Low	0.029195	0.031146	0.001951	6.7%	0.007294
Close	0.031520	0.037120	0.005600	17.8%	0.047162
Range	0.005731	0.007959	0.002228	38.9%	0.070679
ATR	0.006433	0.006542	0.000109	1.7%	0.000000
Volume

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.059667	0.056353	0.041497
R3	0.051708	0.048394	0.039309
R2	0.043749	0.043749	0.038579
R1	0.040435	0.040435	0.037850	0.042092
PP	0.035790	0.035790	0.035790	0.036619
S1	0.032476	0.032476	0.036390	0.034133
S2	0.027831	0.027831	0.035661
S3	0.019872	0.024517	0.034931
S4	0.011913	0.016558	0.032743

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.256180	0.222350	0.086035
R3	0.185501	0.151671	0.066599
R2	0.114822	0.114822	0.060120
R1	0.080992	0.080992	0.053641	0.097907
PP	0.044143	0.044143	0.044143	0.052601
S1	0.010313	0.010313	0.040683	0.027228
S2	-0.026536	-0.026536	0.034204
S3	-0.097215	-0.060366	0.027725
S4	-0.167894	-0.131045	0.008289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077973	0.007351	0.070622	190.3%	0.015136	40.8%	42%	False	False
10	0.077973	0.007294	0.070679	190.4%	0.007983	21.5%	42%	False	False
20	0.077973	0.006770	0.071203	191.8%	0.004612	12.4%	43%	False	False
40	0.077973	0.003009	0.074964	202.0%	0.002639	7.1%	46%	False	False
60	0.077973	0.002747	0.075226	202.7%	0.001841	5.0%	46%	False	False
80	0.077973	0.002452	0.075521	203.5%	0.001406	3.8%	46%	False	False
100	0.077973	0.002452	0.075521	203.5%	0.001140	3.1%	46%	False	False
120	0.077973	0.002452	0.075521	203.5%	0.000975	2.6%	46%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001634
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.072931
2.618	0.059942
1.618	0.051983
1.000	0.047064
0.618	0.044024
HIGH	0.039105
0.618	0.036065
0.500	0.035126
0.382	0.034186
LOW	0.031146
0.618	0.026227
1.000	0.023187
1.618	0.018268
2.618	0.010309
4.250	-0.002680

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	0.036455	0.036821
PP	0.035790	0.036522
S1	0.035126	0.036223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols