Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2021

Day Change Summary
	Previous	Current
	03-Feb-2021	04-Feb-2021	Change	Change %	Previous Week
Open	0.031493	0.037226	0.005733	18.2%	0.008727
High	0.039105	0.057869	0.018764	48.0%	0.077973
Low	0.031146	0.035945	0.004799	15.4%	0.007294
Close	0.037120	0.053289	0.016169	43.6%	0.047162
Range	0.007959	0.021924	0.013965	175.5%	0.070679
ATR	0.006542	0.007640	0.001099	16.8%	0.000000
Volume

Daily Pivots for day following 04-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.114806	0.105972	0.065347
R3	0.092882	0.084048	0.059318
R2	0.070958	0.070958	0.057308
R1	0.062124	0.062124	0.055299	0.066541
PP	0.049034	0.049034	0.049034	0.051243
S1	0.040200	0.040200	0.051279	0.044617
S2	0.027110	0.027110	0.049270
S3	0.005186	0.018276	0.047260
S4	-0.016738	-0.003648	0.041231

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.256180	0.222350	0.086035
R3	0.185501	0.151671	0.066599
R2	0.114822	0.114822	0.060120
R1	0.080992	0.080992	0.053641	0.097907
PP	0.044143	0.044143	0.044143	0.052601
S1	0.010313	0.010313	0.040683	0.027228
S2	-0.026536	-0.026536	0.034204
S3	-0.097215	-0.060366	0.027725
S4	-0.167894	-0.131045	0.008289

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.077973	0.029195	0.048778	91.5%	0.018226	34.2%	49%	False	False
10	0.077973	0.007294	0.070679	132.6%	0.010072	18.9%	65%	False	False
20	0.077973	0.006770	0.071203	133.6%	0.005639	10.6%	65%	False	False
40	0.077973	0.003009	0.074964	140.7%	0.003185	6.0%	67%	False	False
60	0.077973	0.002757	0.075216	141.1%	0.002206	4.1%	67%	False	False
80	0.077973	0.002452	0.075521	141.7%	0.001679	3.2%	67%	False	False
100	0.077973	0.002452	0.075521	141.7%	0.001359	2.5%	67%	False	False
120	0.077973	0.002452	0.075521	141.7%	0.001156	2.2%	67%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001760
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.151046
2.618	0.115266
1.618	0.093342
1.000	0.079793
0.618	0.071418
HIGH	0.057869
0.618	0.049494
0.500	0.046907
0.382	0.044320
LOW	0.035945
0.618	0.022396
1.000	0.014021
1.618	0.000472
2.618	-0.021452
4.250	-0.057232

Fisher Pivots for day following 04-Feb-2021
Pivot	1 day	3 day
R1	0.051162	0.050037
PP	0.049034	0.046784
S1	0.046907	0.043532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols