Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	0.037226	0.053043	0.015817	42.5%	0.037054
High	0.057869	0.053740	-0.004129	-7.1%	0.057869
Low	0.035945	0.043540	0.007595	21.1%	0.029195
Close	0.053289	0.046935	-0.006354	-11.9%	0.046935
Range	0.021924	0.010200	-0.011724	-53.5%	0.028674
ATR	0.007640	0.007823	0.000183	2.4%	0.000000
Volume

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.078672	0.073003	0.052545
R3	0.068472	0.062803	0.049740
R2	0.058272	0.058272	0.048805
R1	0.052603	0.052603	0.047870	0.050338
PP	0.048072	0.048072	0.048072	0.046939
S1	0.042403	0.042403	0.046000	0.040138
S2	0.037872	0.037872	0.045065
S3	0.027672	0.032203	0.044130
S4	0.017472	0.022003	0.041325

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.130688	0.117486	0.062706
R3	0.102014	0.088812	0.054820
R2	0.073340	0.073340	0.052192
R1	0.060138	0.060138	0.049563	0.066739
PP	0.044666	0.044666	0.044666	0.047967
S1	0.031464	0.031464	0.044307	0.038065
S2	0.015992	0.015992	0.041678
S3	-0.012682	0.002790	0.039050
S4	-0.041356	-0.025884	0.031164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.057869	0.029195	0.028674	61.1%	0.011139	23.7%	62%	False	False
10	0.077973	0.007294	0.070679	150.6%	0.010981	23.4%	56%	False	False
20	0.077973	0.006770	0.071203	151.7%	0.006084	13.0%	56%	False	False
40	0.077973	0.003178	0.074795	159.4%	0.003438	7.3%	59%	False	False
60	0.077973	0.002757	0.075216	160.3%	0.002375	5.1%	59%	False	False
80	0.077973	0.002452	0.075521	160.9%	0.001806	3.8%	59%	False	False
100	0.077973	0.002452	0.075521	160.9%	0.001460	3.1%	59%	False	False
120	0.077973	0.002452	0.075521	160.9%	0.001239	2.6%	59%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001778
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.097090
2.618	0.080444
1.618	0.070244
1.000	0.063940
0.618	0.060044
HIGH	0.053740
0.618	0.049844
0.500	0.048640
0.382	0.047436
LOW	0.043540
0.618	0.037236
1.000	0.033340
1.618	0.027036
2.618	0.016836
4.250	0.000190

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	0.048640	0.046126
PP	0.048072	0.045317
S1	0.047503	0.044508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols