Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Feb-2021

Day Change Summary
	Previous	Current
	08-Feb-2021	09-Feb-2021	Change	Change %	Previous Week
Open	0.078352	0.078773	0.000421	0.5%	0.037054
High	0.084945	0.083128	-0.001817	-2.1%	0.057869
Low	0.064702	0.065621	0.000919	1.4%	0.029195
Close	0.078825	0.070070	-0.008755	-11.1%	0.046935
Range	0.020243	0.017507	-0.002736	-13.5%	0.028674
ATR	0.009979	0.010517	0.000538	5.4%	0.000000
Volume

Daily Pivots for day following 09-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.125461	0.115272	0.079699
R3	0.107954	0.097765	0.074884
R2	0.090447	0.090447	0.073280
R1	0.080258	0.080258	0.071675	0.076599
PP	0.072940	0.072940	0.072940	0.071110
S1	0.062751	0.062751	0.068465	0.059092
S2	0.055433	0.055433	0.066860
S3	0.037926	0.045244	0.065256
S4	0.020419	0.027737	0.060441

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.130688	0.117486	0.062706
R3	0.102014	0.088812	0.054820
R2	0.073340	0.073340	0.052192
R1	0.060138	0.060138	0.049563	0.066739
PP	0.044666	0.044666	0.044666	0.047967
S1	0.031464	0.031464	0.044307	0.038065
S2	0.015992	0.015992	0.041678
S3	-0.012682	0.002790	0.039050
S4	-0.041356	-0.025884	0.031164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084945	0.031146	0.053799	76.8%	0.015567	22.2%	72%	False	False
10	0.084945	0.007294	0.077651	110.8%	0.014652	20.9%	81%	False	False
20	0.084945	0.007294	0.077651	110.8%	0.007755	11.1%	81%	False	False
40	0.084945	0.003186	0.081759	116.7%	0.004378	6.2%	82%	False	False
60	0.084945	0.002855	0.082090	117.2%	0.002999	4.3%	82%	False	False
80	0.084945	0.002452	0.082493	117.7%	0.002277	3.2%	82%	False	False
100	0.084945	0.002452	0.082493	117.7%	0.001836	2.6%	82%	False	False
120	0.084945	0.002452	0.082493	117.7%	0.001551	2.2%	82%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002850
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.157533
2.618	0.128961
1.618	0.111454
1.000	0.100635
0.618	0.093947
HIGH	0.083128
0.618	0.076440
0.500	0.074375
0.382	0.072309
LOW	0.065621
0.618	0.054802
1.000	0.048114
1.618	0.037295
2.618	0.019788
4.250	-0.008784

Fisher Pivots for day following 09-Feb-2021
Pivot	1 day	3 day
R1	0.074375	0.068128
PP	0.072940	0.066185
S1	0.071505	0.064243

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols