Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	0.070111	0.072844	0.002733	3.9%	0.037054
High	0.081091	0.074301	-0.006790	-8.4%	0.057869
Low	0.068525	0.068290	-0.000235	-0.3%	0.029195
Close	0.072896	0.069676	-0.003220	-4.4%	0.046935
Range	0.012566	0.006011	-0.006555	-52.2%	0.028674
ATR	0.010663	0.010331	-0.000332	-3.1%	0.000000
Volume

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.088789	0.085243	0.072982
R3	0.082778	0.079232	0.071329
R2	0.076767	0.076767	0.070778
R1	0.073221	0.073221	0.070227	0.071989
PP	0.070756	0.070756	0.070756	0.070139
S1	0.067210	0.067210	0.069125	0.065978
S2	0.064745	0.064745	0.068574
S3	0.058734	0.061199	0.068023
S4	0.052723	0.055188	0.066370

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.130688	0.117486	0.062706
R3	0.102014	0.088812	0.054820
R2	0.073340	0.073340	0.052192
R1	0.060138	0.060138	0.049563	0.066739
PP	0.044666	0.044666	0.044666	0.047967
S1	0.031464	0.031464	0.044307	0.038065
S2	0.015992	0.015992	0.041678
S3	-0.012682	0.002790	0.039050
S4	-0.041356	-0.025884	0.031164

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084945	0.043540	0.041405	59.4%	0.013305	19.1%	63%	False	False
10	0.084945	0.029195	0.055750	80.0%	0.015766	22.6%	73%	False	False
20	0.084945	0.007294	0.077651	111.4%	0.008557	12.3%	80%	False	False
40	0.084945	0.003618	0.081327	116.7%	0.004818	6.9%	81%	False	False
60	0.084945	0.002908	0.082037	117.7%	0.003304	4.7%	81%	False	False
80	0.084945	0.002452	0.082493	118.4%	0.002507	3.6%	81%	False	False
100	0.084945	0.002452	0.082493	118.4%	0.002019	2.9%	81%	False	False
120	0.084945	0.002452	0.082493	118.4%	0.001704	2.4%	81%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003141
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.099848
2.618	0.090038
1.618	0.084027
1.000	0.080312
0.618	0.078016
HIGH	0.074301
0.618	0.072005
0.500	0.071296
0.382	0.070586
LOW	0.068290
0.618	0.064575
1.000	0.062279
1.618	0.058564
2.618	0.052553
4.250	0.042743

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	0.071296	0.074375
PP	0.070756	0.072808
S1	0.070216	0.071242

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols