Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Feb-2021

Day Change Summary
	Previous	Current
	11-Feb-2021	12-Feb-2021	Change	Change %	Previous Week
Open	0.072844	0.069650	-0.003194	-4.4%	0.078352
High	0.074301	0.072610	-0.001691	-2.3%	0.084945
Low	0.068290	0.061445	-0.006845	-10.0%	0.061445
Close	0.069676	0.070069	0.000393	0.6%	0.070069
Range	0.006011	0.011165	0.005154	85.7%	0.023500
ATR	0.010331	0.010391	0.000060	0.6%	0.000000
Volume

Daily Pivots for day following 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.101536	0.096968	0.076210
R3	0.090371	0.085803	0.073139
R2	0.079206	0.079206	0.072116
R1	0.074638	0.074638	0.071092	0.076922
PP	0.068041	0.068041	0.068041	0.069184
S1	0.063473	0.063473	0.069046	0.065757
S2	0.056876	0.056876	0.068022
S3	0.045711	0.052308	0.066999
S4	0.034546	0.041143	0.063928

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.142653	0.129861	0.082994
R3	0.119153	0.106361	0.076532
R2	0.095653	0.095653	0.074377
R1	0.082861	0.082861	0.072223	0.077507
PP	0.072153	0.072153	0.072153	0.069476
S1	0.059361	0.059361	0.067915	0.054007
S2	0.048653	0.048653	0.065761
S3	0.025153	0.035861	0.063607
S4	0.001653	0.012361	0.057144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.084945	0.061445	0.023500	33.5%	0.013498	19.3%	37%	False	True
10	0.084945	0.029195	0.055750	79.6%	0.012319	17.6%	73%	False	False
20	0.084945	0.007294	0.077651	110.8%	0.009049	12.9%	81%	False	False
40	0.084945	0.003640	0.081305	116.0%	0.005089	7.3%	82%	False	False
60	0.084945	0.002980	0.081965	117.0%	0.003489	5.0%	82%	False	False
80	0.084945	0.002452	0.082493	117.7%	0.002646	3.8%	82%	False	False
100	0.084945	0.002452	0.082493	117.7%	0.002130	3.0%	82%	False	False
120	0.084945	0.002452	0.082493	117.7%	0.001796	2.6%	82%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002298
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.120061
2.618	0.101840
1.618	0.090675
1.000	0.083775
0.618	0.079510
HIGH	0.072610
0.618	0.068345
0.500	0.067028
0.382	0.065710
LOW	0.061445
0.618	0.054545
1.000	0.050280
1.618	0.043380
2.618	0.032215
4.250	0.013994

Fisher Pivots for day following 12-Feb-2021
Pivot	1 day	3 day
R1	0.069055	0.071268
PP	0.068041	0.070868
S1	0.067028	0.070469

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols