Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	15-Feb-2021	Change	Change %	Previous Week
Open	0.069650	0.062568	-0.007082	-10.2%	0.078352
High	0.072610	0.063924	-0.008686	-12.0%	0.084945
Low	0.061445	0.048547	-0.012898	-21.0%	0.061445
Close	0.070069	0.056591	-0.013478	-19.2%	0.070069
Range	0.011165	0.015377	0.004212	37.7%	0.023500
ATR	0.010391	0.011186	0.000795	7.7%	0.000000
Volume

Daily Pivots for day following 15-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.102485	0.094915	0.065048
R3	0.087108	0.079538	0.060820
R2	0.071731	0.071731	0.059410
R1	0.064161	0.064161	0.058001	0.060258
PP	0.056354	0.056354	0.056354	0.054402
S1	0.048784	0.048784	0.055181	0.044881
S2	0.040977	0.040977	0.053772
S3	0.025600	0.033407	0.052362
S4	0.010223	0.018030	0.048134

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.142653	0.129861	0.082994
R3	0.119153	0.106361	0.076532
R2	0.095653	0.095653	0.074377
R1	0.082861	0.082861	0.072223	0.077507
PP	0.072153	0.072153	0.072153	0.069476
S1	0.059361	0.059361	0.067915	0.054007
S2	0.048653	0.048653	0.065761
S3	0.025153	0.035861	0.063607
S4	0.001653	0.012361	0.057144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.083128	0.048547	0.034581	61.1%	0.012525	22.1%	23%	False	True
10	0.084945	0.029195	0.055750	98.5%	0.012868	22.7%	49%	False	False
20	0.084945	0.007294	0.077651	137.2%	0.009802	17.3%	63%	False	False
40	0.084945	0.003640	0.081305	143.7%	0.005447	9.6%	65%	False	False
60	0.084945	0.002980	0.081965	144.8%	0.003738	6.6%	65%	False	False
80	0.084945	0.002452	0.082493	145.8%	0.002835	5.0%	66%	False	False
100	0.084945	0.002452	0.082493	145.8%	0.002282	4.0%	66%	False	False
120	0.084945	0.002452	0.082493	145.8%	0.001923	3.4%	66%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002065
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.129276
2.618	0.104181
1.618	0.088804
1.000	0.079301
0.618	0.073427
HIGH	0.063924
0.618	0.058050
0.500	0.056236
0.382	0.054421
LOW	0.048547
0.618	0.039044
1.000	0.033170
1.618	0.023667
2.618	0.008290
4.250	-0.016805

Fisher Pivots for day following 15-Feb-2021
Pivot	1 day	3 day
R1	0.056473	0.061424
PP	0.056354	0.059813
S1	0.056236	0.058202

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols