Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	15-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	0.062568	0.056488	-0.006080	-9.7%	0.078352
High	0.063924	0.059668	-0.004256	-6.7%	0.084945
Low	0.048547	0.050983	0.002436	5.0%	0.061445
Close	0.056591	0.053520	-0.003071	-5.4%	0.070069
Range	0.015377	0.008685	-0.006692	-43.5%	0.023500
ATR	0.011186	0.011007	-0.000179	-1.6%	0.000000
Volume

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.080779	0.075834	0.058297
R3	0.072094	0.067149	0.055908
R2	0.063409	0.063409	0.055112
R1	0.058464	0.058464	0.054316	0.056594
PP	0.054724	0.054724	0.054724	0.053789
S1	0.049779	0.049779	0.052724	0.047909
S2	0.046039	0.046039	0.051928
S3	0.037354	0.041094	0.051132
S4	0.028669	0.032409	0.048743

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.142653	0.129861	0.082994
R3	0.119153	0.106361	0.076532
R2	0.095653	0.095653	0.074377
R1	0.082861	0.082861	0.072223	0.077507
PP	0.072153	0.072153	0.072153	0.069476
S1	0.059361	0.059361	0.067915	0.054007
S2	0.048653	0.048653	0.065761
S3	0.025153	0.035861	0.063607
S4	0.001653	0.012361	0.057144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.081091	0.048547	0.032544	60.8%	0.010761	20.1%	15%	False	False
10	0.084945	0.031146	0.053799	100.5%	0.013164	24.6%	42%	False	False
20	0.084945	0.007294	0.077651	145.1%	0.010206	19.1%	60%	False	False
40	0.084945	0.003640	0.081305	151.9%	0.005652	10.6%	61%	False	False
60	0.084945	0.002980	0.081965	153.1%	0.003872	7.2%	62%	False	False
80	0.084945	0.002452	0.082493	154.1%	0.002943	5.5%	62%	False	False
100	0.084945	0.002452	0.082493	154.1%	0.002368	4.4%	62%	False	False
120	0.084945	0.002452	0.082493	154.1%	0.001994	3.7%	62%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002381
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.096579
2.618	0.082405
1.618	0.073720
1.000	0.068353
0.618	0.065035
HIGH	0.059668
0.618	0.056350
0.500	0.055326
0.382	0.054301
LOW	0.050983
0.618	0.045616
1.000	0.042298
1.618	0.036931
2.618	0.028246
4.250	0.014072

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	0.055326	0.060579
PP	0.054724	0.058226
S1	0.054122	0.055873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols