Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	0.056488	0.053522	-0.002966	-5.3%	0.078352
High	0.059668	0.054983	-0.004685	-7.9%	0.084945
Low	0.050983	0.048034	-0.002949	-5.8%	0.061445
Close	0.053520	0.049376	-0.004144	-7.7%	0.070069
Range	0.008685	0.006949	-0.001736	-20.0%	0.023500
ATR	0.011007	0.010717	-0.000290	-2.6%	0.000000
Volume

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.071645	0.067459	0.053198
R3	0.064696	0.060510	0.051287
R2	0.057747	0.057747	0.050650
R1	0.053561	0.053561	0.050013	0.052180
PP	0.050798	0.050798	0.050798	0.050107
S1	0.046612	0.046612	0.048739	0.045231
S2	0.043849	0.043849	0.048102
S3	0.036900	0.039663	0.047465
S4	0.029951	0.032714	0.045554

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.142653	0.129861	0.082994
R3	0.119153	0.106361	0.076532
R2	0.095653	0.095653	0.074377
R1	0.082861	0.082861	0.072223	0.077507
PP	0.072153	0.072153	0.072153	0.069476
S1	0.059361	0.059361	0.067915	0.054007
S2	0.048653	0.048653	0.065761
S3	0.025153	0.035861	0.063607
S4	0.001653	0.012361	0.057144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074301	0.048034	0.026267	53.2%	0.009637	19.5%	5%	False	True
10	0.084945	0.035945	0.049000	99.2%	0.013063	26.5%	27%	False	False
20	0.084945	0.007294	0.077651	157.3%	0.010523	21.3%	54%	False	False
40	0.084945	0.003697	0.081248	164.5%	0.005799	11.7%	56%	False	False
60	0.084945	0.002980	0.081965	166.0%	0.003978	8.1%	57%	False	False
80	0.084945	0.002452	0.082493	167.1%	0.003028	6.1%	57%	False	False
100	0.084945	0.002452	0.082493	167.1%	0.002437	4.9%	57%	False	False
120	0.084945	0.002452	0.082493	167.1%	0.002051	4.2%	57%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002493
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.084516
2.618	0.073175
1.618	0.066226
1.000	0.061932
0.618	0.059277
HIGH	0.054983
0.618	0.052328
0.500	0.051509
0.382	0.050689
LOW	0.048034
0.618	0.043740
1.000	0.041085
1.618	0.036791
2.618	0.029842
4.250	0.018501

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	0.051509	0.055979
PP	0.050798	0.053778
S1	0.050087	0.051577

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols