Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Feb-2021

Day Change Summary
	Previous	Current
	17-Feb-2021	18-Feb-2021	Change	Change %	Previous Week
Open	0.053522	0.049363	-0.004159	-7.8%	0.078352
High	0.054983	0.061799	0.006816	12.4%	0.084945
Low	0.048034	0.048989	0.000955	2.0%	0.061445
Close	0.049376	0.059541	0.010165	20.6%	0.070069
Range	0.006949	0.012810	0.005861	84.3%	0.023500
ATR	0.010717	0.010867	0.000149	1.4%	0.000000
Volume

Daily Pivots for day following 18-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.095206	0.090184	0.066587
R3	0.082396	0.077374	0.063064
R2	0.069586	0.069586	0.061890
R1	0.064564	0.064564	0.060715	0.067075
PP	0.056776	0.056776	0.056776	0.058032
S1	0.051754	0.051754	0.058367	0.054265
S2	0.043966	0.043966	0.057193
S3	0.031156	0.038944	0.056018
S4	0.018346	0.026134	0.052496

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.142653	0.129861	0.082994
R3	0.119153	0.106361	0.076532
R2	0.095653	0.095653	0.074377
R1	0.082861	0.082861	0.072223	0.077507
PP	0.072153	0.072153	0.072153	0.069476
S1	0.059361	0.059361	0.067915	0.054007
S2	0.048653	0.048653	0.065761
S3	0.025153	0.035861	0.063607
S4	0.001653	0.012361	0.057144

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.072610	0.048034	0.024576	41.3%	0.010997	18.5%	47%	False	False
10	0.084945	0.043540	0.041405	69.5%	0.012151	20.4%	39%	False	False
20	0.084945	0.007294	0.077651	130.4%	0.011112	18.7%	67%	False	False
40	0.084945	0.004278	0.080667	135.5%	0.006097	10.2%	69%	False	False
60	0.084945	0.003009	0.081936	137.6%	0.004178	7.0%	69%	False	False
80	0.084945	0.002452	0.082493	138.5%	0.003187	5.4%	69%	False	False
100	0.084945	0.002452	0.082493	138.5%	0.002564	4.3%	69%	False	False
120	0.084945	0.002452	0.082493	138.5%	0.002157	3.6%	69%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002402
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.116242
2.618	0.095336
1.618	0.082526
1.000	0.074609
0.618	0.069716
HIGH	0.061799
0.618	0.056906
0.500	0.055394
0.382	0.053882
LOW	0.048989
0.618	0.041072
1.000	0.036179
1.618	0.028262
2.618	0.015452
4.250	-0.005454

Fisher Pivots for day following 18-Feb-2021
Pivot	1 day	3 day
R1	0.058159	0.058000
PP	0.056776	0.056458
S1	0.055394	0.054917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols