Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Feb-2021

Day Change Summary
	Previous	Current
	18-Feb-2021	19-Feb-2021	Change	Change %	Previous Week
Open	0.049363	0.059434	0.010071	20.4%	0.062568
High	0.061799	0.059497	-0.002302	-3.7%	0.063924
Low	0.048989	0.054315	0.005326	10.9%	0.048034
Close	0.059541	0.055139	-0.004402	-7.4%	0.055139
Range	0.012810	0.005182	-0.007628	-59.5%	0.015890
ATR	0.010867	0.010464	-0.000403	-3.7%	0.000000
Volume

Daily Pivots for day following 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.071863	0.068683	0.057989
R3	0.066681	0.063501	0.056564
R2	0.061499	0.061499	0.056089
R1	0.058319	0.058319	0.055614	0.057318
PP	0.056317	0.056317	0.056317	0.055817
S1	0.053137	0.053137	0.054664	0.052136
S2	0.051135	0.051135	0.054189
S3	0.045953	0.047955	0.053714
S4	0.040771	0.042773	0.052289

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.103369	0.095144	0.063879
R3	0.087479	0.079254	0.059509
R2	0.071589	0.071589	0.058052
R1	0.063364	0.063364	0.056596	0.059532
PP	0.055699	0.055699	0.055699	0.053783
S1	0.047474	0.047474	0.053682	0.043642
S2	0.039809	0.039809	0.052226
S3	0.023919	0.031584	0.050769
S4	0.008029	0.015694	0.046400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.063924	0.048034	0.015890	28.8%	0.009801	17.8%	45%	False	False
10	0.084945	0.048034	0.036911	66.9%	0.011650	21.1%	19%	False	False
20	0.084945	0.007294	0.077651	140.8%	0.011315	20.5%	62%	False	False
40	0.084945	0.004278	0.080667	146.3%	0.006221	11.3%	63%	False	False
60	0.084945	0.003009	0.081936	148.6%	0.004260	7.7%	64%	False	False
80	0.084945	0.002452	0.082493	149.6%	0.003251	5.9%	64%	False	False
100	0.084945	0.002452	0.082493	149.6%	0.002615	4.7%	64%	False	False
120	0.084945	0.002452	0.082493	149.6%	0.002200	4.0%	64%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002339
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	0.081521
2.618	0.073063
1.618	0.067881
1.000	0.064679
0.618	0.062699
HIGH	0.059497
0.618	0.057517
0.500	0.056906
0.382	0.056295
LOW	0.054315
0.618	0.051113
1.000	0.049133
1.618	0.045931
2.618	0.040749
4.250	0.032292

Fisher Pivots for day following 19-Feb-2021
Pivot	1 day	3 day
R1	0.056906	0.055065
PP	0.056317	0.054991
S1	0.055728	0.054917

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols