Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	0.056044	0.053698	-0.002346	-4.2%	0.062568
High	0.060466	0.053768	-0.006698	-11.1%	0.063924
Low	0.047096	0.042410	-0.004686	-9.9%	0.048034
Close	0.053725	0.047392	-0.006333	-11.8%	0.055139
Range	0.013370	0.011358	-0.002012	-15.0%	0.015890
ATR	0.010671	0.010721	0.000049	0.5%	0.000000
Volume

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.081931	0.076019	0.053639
R3	0.070573	0.064661	0.050515
R2	0.059215	0.059215	0.049474
R1	0.053303	0.053303	0.048433	0.050580
PP	0.047857	0.047857	0.047857	0.046495
S1	0.041945	0.041945	0.046351	0.039222
S2	0.036499	0.036499	0.045310
S3	0.025141	0.030587	0.044269
S4	0.013783	0.019229	0.041145

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.103369	0.095144	0.063879
R3	0.087479	0.079254	0.059509
R2	0.071589	0.071589	0.058052
R1	0.063364	0.063364	0.056596	0.059532
PP	0.055699	0.055699	0.055699	0.053783
S1	0.047474	0.047474	0.053682	0.043642
S2	0.039809	0.039809	0.052226
S3	0.023919	0.031584	0.050769
S4	0.008029	0.015694	0.046400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.061799	0.042410	0.019389	40.9%	0.009934	21.0%	26%	False	True
10	0.081091	0.042410	0.038681	81.6%	0.010347	21.8%	13%	False	True
20	0.084945	0.007294	0.077651	163.8%	0.012500	26.4%	52%	False	False
40	0.084945	0.004453	0.080492	169.8%	0.006826	14.4%	53%	False	False
60	0.084945	0.003009	0.081936	172.9%	0.004664	9.8%	54%	False	False
80	0.084945	0.002496	0.082449	174.0%	0.003558	7.5%	54%	False	False
100	0.084945	0.002452	0.082493	174.1%	0.002861	6.0%	54%	False	False
120	0.084945	0.002452	0.082493	174.1%	0.002401	5.1%	54%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001693
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.102040
2.618	0.083503
1.618	0.072145
1.000	0.065126
0.618	0.060787
HIGH	0.053768
0.618	0.049429
0.500	0.048089
0.382	0.046749
LOW	0.042410
0.618	0.035391
1.000	0.031052
1.618	0.024033
2.618	0.012675
4.250	-0.005862

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	0.048089	0.051438
PP	0.047857	0.050089
S1	0.047624	0.048741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols