Doge USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	0.053698	0.047414	-0.006284	-11.7%	0.062568
High	0.053768	0.059873	0.006105	11.4%	0.063924
Low	0.042410	0.046216	0.003806	9.0%	0.048034
Close	0.047392	0.056555	0.009163	19.3%	0.055139
Range	0.011358	0.013657	0.002299	20.2%	0.015890
ATR	0.010721	0.010930	0.000210	2.0%	0.000000
Volume

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.095186	0.089527	0.064066
R3	0.081529	0.075870	0.060311
R2	0.067872	0.067872	0.059059
R1	0.062213	0.062213	0.057807	0.065043
PP	0.054215	0.054215	0.054215	0.055629
S1	0.048556	0.048556	0.055303	0.051386
S2	0.040558	0.040558	0.054051
S3	0.026901	0.034899	0.052799
S4	0.013244	0.021242	0.049044

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.103369	0.095144	0.063879
R3	0.087479	0.079254	0.059509
R2	0.071589	0.071589	0.058052
R1	0.063364	0.063364	0.056596	0.059532
PP	0.055699	0.055699	0.055699	0.053783
S1	0.047474	0.047474	0.053682	0.043642
S2	0.039809	0.039809	0.052226
S3	0.023919	0.031584	0.050769
S4	0.008029	0.015694	0.046400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.061799	0.042410	0.019389	34.3%	0.011275	19.9%	73%	False	False
10	0.074301	0.042410	0.031891	56.4%	0.010456	18.5%	44%	False	False
20	0.084945	0.007351	0.077594	137.2%	0.013134	23.2%	63%	False	False
40	0.084945	0.004553	0.080392	142.1%	0.007161	12.7%	65%	False	False
60	0.084945	0.003009	0.081936	144.9%	0.004889	8.6%	65%	False	False
80	0.084945	0.002496	0.082449	145.8%	0.003728	6.6%	66%	False	False
100	0.084945	0.002452	0.082493	145.9%	0.002997	5.3%	66%	False	False
120	0.084945	0.002452	0.082493	145.9%	0.002513	4.4%	66%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001654
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.117915
2.618	0.095627
1.618	0.081970
1.000	0.073530
0.618	0.068313
HIGH	0.059873
0.618	0.054656
0.500	0.053045
0.382	0.051433
LOW	0.046216
0.618	0.037776
1.000	0.032559
1.618	0.024119
2.618	0.010462
4.250	-0.011826

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	0.055385	0.054849
PP	0.054215	0.053144
S1	0.053045	0.051438

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols