Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	0.047414	0.056615	0.009201	19.4%	0.062568
High	0.059873	0.057808	-0.002065	-3.4%	0.063924
Low	0.046216	0.049869	0.003653	7.9%	0.048034
Close	0.056555	0.050167	-0.006388	-11.3%	0.055139
Range	0.013657	0.007939	-0.005718	-41.9%	0.015890
ATR	0.010930	0.010717	-0.000214	-2.0%	0.000000
Volume

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.076432	0.071238	0.054533
R3	0.068493	0.063299	0.052350
R2	0.060554	0.060554	0.051622
R1	0.055360	0.055360	0.050895	0.053988
PP	0.052615	0.052615	0.052615	0.051928
S1	0.047421	0.047421	0.049439	0.046049
S2	0.044676	0.044676	0.048712
S3	0.036737	0.039482	0.047984
S4	0.028798	0.031543	0.045801

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.103369	0.095144	0.063879
R3	0.087479	0.079254	0.059509
R2	0.071589	0.071589	0.058052
R1	0.063364	0.063364	0.056596	0.059532
PP	0.055699	0.055699	0.055699	0.053783
S1	0.047474	0.047474	0.053682	0.043642
S2	0.039809	0.039809	0.052226
S3	0.023919	0.031584	0.050769
S4	0.008029	0.015694	0.046400

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.060466	0.042410	0.018056	36.0%	0.010301	20.5%	43%	False	False
10	0.072610	0.042410	0.030200	60.2%	0.010649	21.2%	26%	False	False
20	0.084945	0.029195	0.055750	111.1%	0.013207	26.3%	38%	False	False
40	0.084945	0.004615	0.080330	160.1%	0.007355	14.7%	57%	False	False
60	0.084945	0.003009	0.081936	163.3%	0.005019	10.0%	58%	False	False
80	0.084945	0.002608	0.082337	164.1%	0.003825	7.6%	58%	False	False
100	0.084945	0.002452	0.082493	164.4%	0.003076	6.1%	58%	False	False
120	0.084945	0.002452	0.082493	164.4%	0.002578	5.1%	58%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001628
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.091549
2.618	0.078592
1.618	0.070653
1.000	0.065747
0.618	0.062714
HIGH	0.057808
0.618	0.054775
0.500	0.053839
0.382	0.052902
LOW	0.049869
0.618	0.044963
1.000	0.041930
1.618	0.037024
2.618	0.029085
4.250	0.016128

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	0.053839	0.051142
PP	0.052615	0.050817
S1	0.051391	0.050492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols