Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	0.050138	0.048070	-0.002068	-4.1%	0.056044
High	0.052472	0.051479	-0.000993	-1.9%	0.060466
Low	0.048708	0.048029	-0.000679	-1.4%	0.042410
Close	0.050480	0.050599	0.000119	0.2%	0.050480
Range	0.003764	0.003450	-0.000314	-8.3%	0.018056
ATR	0.010220	0.009736	-0.000484	-4.7%	0.000000
Volume

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.060386	0.058942	0.052497
R3	0.056936	0.055492	0.051548
R2	0.053486	0.053486	0.051232
R1	0.052042	0.052042	0.050915	0.052764
PP	0.050036	0.050036	0.050036	0.050397
S1	0.048592	0.048592	0.050283	0.049314
S2	0.046586	0.046586	0.049967
S3	0.043136	0.045142	0.049650
S4	0.039686	0.041692	0.048702

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.105287	0.095939	0.060411
R3	0.087231	0.077883	0.055445
R2	0.069175	0.069175	0.053790
R1	0.059827	0.059827	0.052135	0.055473
PP	0.051119	0.051119	0.051119	0.048942
S1	0.041771	0.041771	0.048825	0.037417
S2	0.033063	0.033063	0.047170
S3	0.015007	0.023715	0.045515
S4	-0.003049	0.005659	0.040549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.059873	0.042410	0.017463	34.5%	0.008034	15.9%	47%	False	False
10	0.061799	0.042410	0.019389	38.3%	0.008716	17.2%	42%	False	False
20	0.084945	0.029195	0.055750	110.2%	0.010792	21.3%	38%	False	False
40	0.084945	0.006770	0.078175	154.5%	0.007420	14.7%	56%	False	False
60	0.084945	0.003009	0.081936	161.9%	0.005135	10.1%	58%	False	False
80	0.084945	0.002655	0.082290	162.6%	0.003912	7.7%	58%	False	False
100	0.084945	0.002452	0.082493	163.0%	0.003147	6.2%	58%	False	False
120	0.084945	0.002452	0.082493	163.0%	0.002637	5.2%	58%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	0.001343
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	0.066142
2.618	0.060511
1.618	0.057061
1.000	0.054929
0.618	0.053611
HIGH	0.051479
0.618	0.050161
0.500	0.049754
0.382	0.049347
LOW	0.048029
0.618	0.045897
1.000	0.044579
1.618	0.042447
2.618	0.038997
4.250	0.033367

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	0.050317	0.052919
PP	0.050036	0.052145
S1	0.049754	0.051372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols