Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	0.048070	0.050596	0.002526	5.3%	0.056044
High	0.051479	0.052382	0.000903	1.8%	0.060466
Low	0.048029	0.049299	0.001270	2.6%	0.042410
Close	0.050599	0.050262	-0.000337	-0.7%	0.050480
Range	0.003450	0.003083	-0.000367	-10.6%	0.018056
ATR	0.009736	0.009261	-0.000475	-4.9%	0.000000
Volume

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.059897	0.058162	0.051958
R3	0.056814	0.055079	0.051110
R2	0.053731	0.053731	0.050827
R1	0.051996	0.051996	0.050545	0.051322
PP	0.050648	0.050648	0.050648	0.050311
S1	0.048913	0.048913	0.049979	0.048239
S2	0.047565	0.047565	0.049697
S3	0.044482	0.045830	0.049414
S4	0.041399	0.042747	0.048566

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.105287	0.095939	0.060411
R3	0.087231	0.077883	0.055445
R2	0.069175	0.069175	0.053790
R1	0.059827	0.059827	0.052135	0.055473
PP	0.051119	0.051119	0.051119	0.048942
S1	0.041771	0.041771	0.048825	0.037417
S2	0.033063	0.033063	0.047170
S3	0.015007	0.023715	0.045515
S4	-0.003049	0.005659	0.040549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.059873	0.046216	0.013657	27.2%	0.006379	12.7%	30%	False	False
10	0.061799	0.042410	0.019389	38.6%	0.008156	16.2%	40%	False	False
20	0.084945	0.031146	0.053799	107.0%	0.010660	21.2%	36%	False	False
40	0.084945	0.006770	0.078175	155.5%	0.007466	14.9%	56%	False	False
60	0.084945	0.003009	0.081936	163.0%	0.005183	10.3%	58%	False	False
80	0.084945	0.002747	0.082198	163.5%	0.003948	7.9%	58%	False	False
100	0.084945	0.002452	0.082493	164.1%	0.003178	6.3%	58%	False	False
120	0.084945	0.002452	0.082493	164.1%	0.002661	5.3%	58%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001155
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	0.065485
2.618	0.060453
1.618	0.057370
1.000	0.055465
0.618	0.054287
HIGH	0.052382
0.618	0.051204
0.500	0.050841
0.382	0.050477
LOW	0.049299
0.618	0.047394
1.000	0.046216
1.618	0.044311
2.618	0.041228
4.250	0.036196

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	0.050841	0.050258
PP	0.050648	0.050254
S1	0.050455	0.050251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols