Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	0.050596	0.050278	-0.000318	-0.6%	0.056044
High	0.052382	0.052126	-0.000256	-0.5%	0.060466
Low	0.049299	0.050078	0.000779	1.6%	0.042410
Close	0.050262	0.050592	0.000330	0.7%	0.050480
Range	0.003083	0.002048	-0.001035	-33.6%	0.018056
ATR	0.009261	0.008746	-0.000515	-5.6%	0.000000
Volume

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.057076	0.055882	0.051718
R3	0.055028	0.053834	0.051155
R2	0.052980	0.052980	0.050967
R1	0.051786	0.051786	0.050780	0.052383
PP	0.050932	0.050932	0.050932	0.051231
S1	0.049738	0.049738	0.050404	0.050335
S2	0.048884	0.048884	0.050217
S3	0.046836	0.047690	0.050029
S4	0.044788	0.045642	0.049466

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.105287	0.095939	0.060411
R3	0.087231	0.077883	0.055445
R2	0.069175	0.069175	0.053790
R1	0.059827	0.059827	0.052135	0.055473
PP	0.051119	0.051119	0.051119	0.048942
S1	0.041771	0.041771	0.048825	0.037417
S2	0.033063	0.033063	0.047170
S3	0.015007	0.023715	0.045515
S4	-0.003049	0.005659	0.040549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.057808	0.048029	0.009779	19.3%	0.004057	8.0%	26%	False	False
10	0.061799	0.042410	0.019389	38.3%	0.007666	15.2%	42%	False	False
20	0.084945	0.035945	0.049000	96.9%	0.010364	20.5%	30%	False	False
40	0.084945	0.006770	0.078175	154.5%	0.007488	14.8%	56%	False	False
60	0.084945	0.003009	0.081936	162.0%	0.005214	10.3%	58%	False	False
80	0.084945	0.002747	0.082198	162.5%	0.003972	7.9%	58%	False	False
100	0.084945	0.002452	0.082493	163.1%	0.003198	6.3%	58%	False	False
120	0.084945	0.002452	0.082493	163.1%	0.002678	5.3%	58%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001029
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	0.060830
2.618	0.057488
1.618	0.055440
1.000	0.054174
0.618	0.053392
HIGH	0.052126
0.618	0.051344
0.500	0.051102
0.382	0.050860
LOW	0.050078
0.618	0.048812
1.000	0.048030
1.618	0.046764
2.618	0.044716
4.250	0.041374

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	0.051102	0.050463
PP	0.050932	0.050334
S1	0.050762	0.050206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols