Doge USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	0.050278	0.050587	0.000309	0.6%	0.056044
High	0.052126	0.051087	-0.001039	-2.0%	0.060466
Low	0.050078	0.047879	-0.002199	-4.4%	0.042410
Close	0.050592	0.050048	-0.000544	-1.1%	0.050480
Range	0.002048	0.003208	0.001160	56.6%	0.018056
ATR	0.008746	0.008350	-0.000396	-4.5%	0.000000
Volume

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.059295	0.057880	0.051812
R3	0.056087	0.054672	0.050930
R2	0.052879	0.052879	0.050636
R1	0.051464	0.051464	0.050342	0.050568
PP	0.049671	0.049671	0.049671	0.049223
S1	0.048256	0.048256	0.049754	0.047360
S2	0.046463	0.046463	0.049460
S3	0.043255	0.045048	0.049166
S4	0.040047	0.041840	0.048284

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.105287	0.095939	0.060411
R3	0.087231	0.077883	0.055445
R2	0.069175	0.069175	0.053790
R1	0.059827	0.059827	0.052135	0.055473
PP	0.051119	0.051119	0.051119	0.048942
S1	0.041771	0.041771	0.048825	0.037417
S2	0.033063	0.033063	0.047170
S3	0.015007	0.023715	0.045515
S4	-0.003049	0.005659	0.040549

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.052472	0.047879	0.004593	9.2%	0.003111	6.2%	47%	False	True
10	0.060466	0.042410	0.018056	36.1%	0.006706	13.4%	42%	False	False
20	0.084945	0.042410	0.042535	85.0%	0.009429	18.8%	18%	False	False
40	0.084945	0.006770	0.078175	156.2%	0.007534	15.1%	55%	False	False
60	0.084945	0.003009	0.081936	163.7%	0.005266	10.5%	57%	False	False
80	0.084945	0.002757	0.082188	164.2%	0.004012	8.0%	58%	False	False
100	0.084945	0.002452	0.082493	164.8%	0.003229	6.5%	58%	False	False
120	0.084945	0.002452	0.082493	164.8%	0.002704	5.4%	58%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001041
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.064721
2.618	0.059486
1.618	0.056278
1.000	0.054295
0.618	0.053070
HIGH	0.051087
0.618	0.049862
0.500	0.049483
0.382	0.049104
LOW	0.047879
0.618	0.045896
1.000	0.044671
1.618	0.042688
2.618	0.039480
4.250	0.034245

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	0.049860	0.050131
PP	0.049671	0.050103
S1	0.049483	0.050076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols