Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	0.050587	0.050028	-0.000559	-1.1%	0.048070
High	0.051087	0.050854	-0.000233	-0.5%	0.052382
Low	0.047879	0.048147	0.000268	0.6%	0.047879
Close	0.050048	0.049609	-0.000439	-0.9%	0.049609
Range	0.003208	0.002707	-0.000501	-15.6%	0.004503
ATR	0.008350	0.007947	-0.000403	-4.8%	0.000000
Volume

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.057658	0.056340	0.051098
R3	0.054951	0.053633	0.050353
R2	0.052244	0.052244	0.050105
R1	0.050926	0.050926	0.049857	0.050232
PP	0.049537	0.049537	0.049537	0.049189
S1	0.048219	0.048219	0.049361	0.047525
S2	0.046830	0.046830	0.049113
S3	0.044123	0.045512	0.048865
S4	0.041416	0.042805	0.048120

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.063466	0.061040	0.052086
R3	0.058963	0.056537	0.050847
R2	0.054460	0.054460	0.050435
R1	0.052034	0.052034	0.050022	0.053247
PP	0.049957	0.049957	0.049957	0.050563
S1	0.047531	0.047531	0.049196	0.048744
S2	0.045454	0.045454	0.048783
S3	0.040951	0.043028	0.048371
S4	0.036448	0.038525	0.047132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.052382	0.047879	0.004503	9.1%	0.002899	5.8%	38%	False	False
10	0.060466	0.042410	0.018056	36.4%	0.006458	13.0%	40%	False	False
20	0.084945	0.042410	0.042535	85.7%	0.009054	18.3%	17%	False	False
40	0.084945	0.006770	0.078175	157.6%	0.007569	15.3%	55%	False	False
60	0.084945	0.003178	0.081767	164.8%	0.005310	10.7%	57%	False	False
80	0.084945	0.002757	0.082188	165.7%	0.004045	8.2%	57%	False	False
100	0.084945	0.002452	0.082493	166.3%	0.003255	6.6%	57%	False	False
120	0.084945	0.002452	0.082493	166.3%	0.002725	5.5%	57%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001118
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.062359
2.618	0.057941
1.618	0.055234
1.000	0.053561
0.618	0.052527
HIGH	0.050854
0.618	0.049820
0.500	0.049501
0.382	0.049181
LOW	0.048147
0.618	0.046474
1.000	0.045440
1.618	0.043767
2.618	0.041060
4.250	0.036642

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	0.049573	0.050003
PP	0.049537	0.049871
S1	0.049501	0.049740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols