Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	0.052123	0.062104	0.009981	19.1%	0.048070
High	0.061949	0.062268	0.000319	0.5%	0.052382
Low	0.051672	0.056051	0.004379	8.5%	0.047879
Close	0.061949	0.057998	-0.003951	-6.4%	0.049609
Range	0.010277	0.006217	-0.004060	-39.5%	0.004503
ATR	0.008261	0.008115	-0.000146	-1.8%	0.000000
Volume

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.077423	0.073928	0.061417
R3	0.071206	0.067711	0.059708
R2	0.064989	0.064989	0.059138
R1	0.061494	0.061494	0.058568	0.060133
PP	0.058772	0.058772	0.058772	0.058092
S1	0.055277	0.055277	0.057428	0.053916
S2	0.052555	0.052555	0.056858
S3	0.046338	0.049060	0.056288
S4	0.040121	0.042843	0.054579

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.063466	0.061040	0.052086
R3	0.058963	0.056537	0.050847
R2	0.054460	0.054460	0.050435
R1	0.052034	0.052034	0.050022	0.053247
PP	0.049957	0.049957	0.049957	0.050563
S1	0.047531	0.047531	0.049196	0.048744
S2	0.045454	0.045454	0.048783
S3	0.040951	0.043028	0.048371
S4	0.036448	0.038525	0.047132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062268	0.047879	0.014389	24.8%	0.004891	8.4%	70%	True	False
10	0.062268	0.046216	0.016052	27.7%	0.005635	9.7%	73%	True	False
20	0.081091	0.042410	0.038681	66.7%	0.007991	13.8%	40%	False	False
40	0.084945	0.007294	0.077651	133.9%	0.007873	13.6%	65%	False	False
60	0.084945	0.003186	0.081759	141.0%	0.005582	9.6%	67%	False	False
80	0.084945	0.002855	0.082090	141.5%	0.004247	7.3%	67%	False	False
100	0.084945	0.002452	0.082493	142.2%	0.003420	5.9%	67%	False	False
120	0.084945	0.002452	0.082493	142.2%	0.002862	4.9%	67%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.000730
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.088690
2.618	0.078544
1.618	0.072327
1.000	0.068485
0.618	0.066110
HIGH	0.062268
0.618	0.059893
0.500	0.059160
0.382	0.058426
LOW	0.056051
0.618	0.052209
1.000	0.049834
1.618	0.045992
2.618	0.039775
4.250	0.029629

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	0.059160	0.057068
PP	0.058772	0.056138
S1	0.058385	0.055208

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols