Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	0.062104	0.057964	-0.004140	-6.7%	0.048070
High	0.062268	0.058616	-0.003652	-5.9%	0.052382
Low	0.056051	0.054692	-0.001359	-2.4%	0.047879
Close	0.057998	0.056004	-0.001994	-3.4%	0.049609
Range	0.006217	0.003924	-0.002293	-36.9%	0.004503
ATR	0.008115	0.007816	-0.000299	-3.7%	0.000000
Volume

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.068209	0.066031	0.058162
R3	0.064285	0.062107	0.057083
R2	0.060361	0.060361	0.056723
R1	0.058183	0.058183	0.056364	0.057310
PP	0.056437	0.056437	0.056437	0.056001
S1	0.054259	0.054259	0.055644	0.053386
S2	0.052513	0.052513	0.055285
S3	0.048589	0.050335	0.054925
S4	0.044665	0.046411	0.053846

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.063466	0.061040	0.052086
R3	0.058963	0.056537	0.050847
R2	0.054460	0.054460	0.050435
R1	0.052034	0.052034	0.050022	0.053247
PP	0.049957	0.049957	0.049957	0.050563
S1	0.047531	0.047531	0.049196	0.048744
S2	0.045454	0.045454	0.048783
S3	0.040951	0.043028	0.048371
S4	0.036448	0.038525	0.047132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062268	0.047879	0.014389	25.7%	0.005267	9.4%	56%	False	False
10	0.062268	0.047879	0.014389	25.7%	0.004662	8.3%	56%	False	False
20	0.074301	0.042410	0.031891	56.9%	0.007559	13.5%	43%	False	False
40	0.084945	0.007294	0.077651	138.7%	0.007950	14.2%	63%	False	False
60	0.084945	0.003406	0.081539	145.6%	0.005644	10.1%	65%	False	False
80	0.084945	0.002868	0.082077	146.6%	0.004294	7.7%	65%	False	False
100	0.084945	0.002452	0.082493	147.3%	0.003458	6.2%	65%	False	False
120	0.084945	0.002452	0.082493	147.3%	0.002894	5.2%	65%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000675
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.075293
2.618	0.068889
1.618	0.064965
1.000	0.062540
0.618	0.061041
HIGH	0.058616
0.618	0.057117
0.500	0.056654
0.382	0.056191
LOW	0.054692
0.618	0.052267
1.000	0.050768
1.618	0.048343
2.618	0.044419
4.250	0.038015

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	0.056654	0.056970
PP	0.056437	0.056648
S1	0.056221	0.056326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols