Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	0.057964	0.055977	-0.001987	-3.4%	0.048070
High	0.058616	0.056698	-0.001918	-3.3%	0.052382
Low	0.054692	0.054502	-0.000190	-0.3%	0.047879
Close	0.056004	0.055918	-0.000086	-0.2%	0.049609
Range	0.003924	0.002196	-0.001728	-44.0%	0.004503
ATR	0.007816	0.007414	-0.000401	-5.1%	0.000000
Volume

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.062294	0.061302	0.057126
R3	0.060098	0.059106	0.056522
R2	0.057902	0.057902	0.056321
R1	0.056910	0.056910	0.056119	0.056308
PP	0.055706	0.055706	0.055706	0.055405
S1	0.054714	0.054714	0.055717	0.054112
S2	0.053510	0.053510	0.055515
S3	0.051314	0.052518	0.055314
S4	0.049118	0.050322	0.054710

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.063466	0.061040	0.052086
R3	0.058963	0.056537	0.050847
R2	0.054460	0.054460	0.050435
R1	0.052034	0.052034	0.050022	0.053247
PP	0.049957	0.049957	0.049957	0.050563
S1	0.047531	0.047531	0.049196	0.048744
S2	0.045454	0.045454	0.048783
S3	0.040951	0.043028	0.048371
S4	0.036448	0.038525	0.047132

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062268	0.048147	0.014121	25.3%	0.005064	9.1%	55%	False	False
10	0.062268	0.047879	0.014389	25.7%	0.004087	7.3%	56%	False	False
20	0.072610	0.042410	0.030200	54.0%	0.007368	13.2%	45%	False	False
40	0.084945	0.007294	0.077651	138.9%	0.007963	14.2%	63%	False	False
60	0.084945	0.003618	0.081327	145.4%	0.005668	10.1%	64%	False	False
80	0.084945	0.002908	0.082037	146.7%	0.004320	7.7%	65%	False	False
100	0.084945	0.002452	0.082493	147.5%	0.003479	6.2%	65%	False	False
120	0.084945	0.002452	0.082493	147.5%	0.002910	5.2%	65%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000628
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.066031
2.618	0.062447
1.618	0.060251
1.000	0.058894
0.618	0.058055
HIGH	0.056698
0.618	0.055859
0.500	0.055600
0.382	0.055341
LOW	0.054502
0.618	0.053145
1.000	0.052306
1.618	0.050949
2.618	0.048753
4.250	0.045169

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	0.055812	0.058385
PP	0.055706	0.057563
S1	0.055600	0.056740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols