Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Mar-2021

Day Change Summary
	Previous	Current
	11-Mar-2021	12-Mar-2021	Change	Change %	Previous Week
Open	0.055977	0.055921	-0.000056	-0.1%	0.052123
High	0.056698	0.056980	0.000282	0.5%	0.062268
Low	0.054502	0.054513	0.000011	0.0%	0.051672
Close	0.055918	0.055349	-0.000569	-1.0%	0.055349
Range	0.002196	0.002467	0.000271	12.3%	0.010596
ATR	0.007414	0.007061	-0.000353	-4.8%	0.000000
Volume

Daily Pivots for day following 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.063015	0.061649	0.056706
R3	0.060548	0.059182	0.056027
R2	0.058081	0.058081	0.055801
R1	0.056715	0.056715	0.055575	0.056165
PP	0.055614	0.055614	0.055614	0.055339
S1	0.054248	0.054248	0.055123	0.053698
S2	0.053147	0.053147	0.054897
S3	0.050680	0.051781	0.054671
S4	0.048213	0.049314	0.053992

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.088218	0.082379	0.061177
R3	0.077622	0.071783	0.058263
R2	0.067026	0.067026	0.057292
R1	0.061187	0.061187	0.056320	0.064107
PP	0.056430	0.056430	0.056430	0.057889
S1	0.050591	0.050591	0.054378	0.053511
S2	0.045834	0.045834	0.053406
S3	0.035238	0.039995	0.052435
S4	0.024642	0.029399	0.049521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062268	0.051672	0.010596	19.1%	0.005016	9.1%	35%	False	False
10	0.062268	0.047879	0.014389	26.0%	0.003958	7.2%	52%	False	False
20	0.063924	0.042410	0.021514	38.9%	0.006933	12.5%	60%	False	False
40	0.084945	0.007294	0.077651	140.3%	0.007991	14.4%	62%	False	False
60	0.084945	0.003640	0.081305	146.9%	0.005704	10.3%	64%	False	False
80	0.084945	0.002980	0.081965	148.1%	0.004350	7.9%	64%	False	False
100	0.084945	0.002452	0.082493	149.0%	0.003504	6.3%	64%	False	False
120	0.084945	0.002452	0.082493	149.0%	0.002930	5.3%	64%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000591
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.067465
2.618	0.063439
1.618	0.060972
1.000	0.059447
0.618	0.058505
HIGH	0.056980
0.618	0.056038
0.500	0.055747
0.382	0.055455
LOW	0.054513
0.618	0.052988
1.000	0.052046
1.618	0.050521
2.618	0.048054
4.250	0.044028

Fisher Pivots for day following 12-Mar-2021
Pivot	1 day	3 day
R1	0.055747	0.056559
PP	0.055614	0.056156
S1	0.055482	0.055752

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols