Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	0.055921	0.058531	0.002610	4.7%	0.052123
High	0.056980	0.059689	0.002709	4.8%	0.062268
Low	0.054513	0.055141	0.000628	1.2%	0.051672
Close	0.055349	0.057088	0.001739	3.1%	0.055349
Range	0.002467	0.004548	0.002081	84.4%	0.010596
ATR	0.007061	0.006881	-0.000179	-2.5%	0.000000
Volume

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.070950	0.068567	0.059589
R3	0.066402	0.064019	0.058339
R2	0.061854	0.061854	0.057922
R1	0.059471	0.059471	0.057505	0.058389
PP	0.057306	0.057306	0.057306	0.056765
S1	0.054923	0.054923	0.056671	0.053841
S2	0.052758	0.052758	0.056254
S3	0.048210	0.050375	0.055837
S4	0.043662	0.045827	0.054587

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.088218	0.082379	0.061177
R3	0.077622	0.071783	0.058263
R2	0.067026	0.067026	0.057292
R1	0.061187	0.061187	0.056320	0.064107
PP	0.056430	0.056430	0.056430	0.057889
S1	0.050591	0.050591	0.054378	0.053511
S2	0.045834	0.045834	0.053406
S3	0.035238	0.039995	0.052435
S4	0.024642	0.029399	0.049521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.062268	0.054502	0.007766	13.6%	0.003870	6.8%	33%	False	False
10	0.062268	0.047879	0.014389	25.2%	0.004068	7.1%	64%	False	False
20	0.062268	0.042410	0.019858	34.8%	0.006392	11.2%	74%	False	False
40	0.084945	0.007294	0.077651	136.0%	0.008097	14.2%	64%	False	False
60	0.084945	0.003640	0.081305	142.4%	0.005762	10.1%	66%	False	False
80	0.084945	0.002980	0.081965	143.6%	0.004401	7.7%	66%	False	False
100	0.084945	0.002452	0.082493	144.5%	0.003546	6.2%	66%	False	False
120	0.084945	0.002452	0.082493	144.5%	0.002967	5.2%	66%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000703
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.079018
2.618	0.071596
1.618	0.067048
1.000	0.064237
0.618	0.062500
HIGH	0.059689
0.618	0.057952
0.500	0.057415
0.382	0.056878
LOW	0.055141
0.618	0.052330
1.000	0.050593
1.618	0.047782
2.618	0.043234
4.250	0.035812

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	0.057415	0.057096
PP	0.057306	0.057093
S1	0.057197	0.057091

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols