Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2021

Day Change Summary
	Previous	Current
	15-Mar-2021	16-Mar-2021	Change	Change %	Previous Week
Open	0.058531	0.057086	-0.001445	-2.5%	0.052123
High	0.059689	0.058921	-0.000768	-1.3%	0.062268
Low	0.055141	0.055493	0.000352	0.6%	0.051672
Close	0.057088	0.058607	0.001519	2.7%	0.055349
Range	0.004548	0.003428	-0.001120	-24.6%	0.010596
ATR	0.006881	0.006635	-0.000247	-3.6%	0.000000
Volume

Daily Pivots for day following 16-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.067958	0.066710	0.060492
R3	0.064530	0.063282	0.059550
R2	0.061102	0.061102	0.059235
R1	0.059854	0.059854	0.058921	0.060478
PP	0.057674	0.057674	0.057674	0.057986
S1	0.056426	0.056426	0.058293	0.057050
S2	0.054246	0.054246	0.057979
S3	0.050818	0.052998	0.057664
S4	0.047390	0.049570	0.056722

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.088218	0.082379	0.061177
R3	0.077622	0.071783	0.058263
R2	0.067026	0.067026	0.057292
R1	0.061187	0.061187	0.056320	0.064107
PP	0.056430	0.056430	0.056430	0.057889
S1	0.050591	0.050591	0.054378	0.053511
S2	0.045834	0.045834	0.053406
S3	0.035238	0.039995	0.052435
S4	0.024642	0.029399	0.049521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.059689	0.054502	0.005187	8.9%	0.003313	5.7%	79%	False	False
10	0.062268	0.047879	0.014389	24.6%	0.004102	7.0%	75%	False	False
20	0.062268	0.042410	0.019858	33.9%	0.006129	10.5%	82%	False	False
40	0.084945	0.007294	0.077651	132.5%	0.008168	13.9%	66%	False	False
60	0.084945	0.003640	0.081305	138.7%	0.005811	9.9%	68%	False	False
80	0.084945	0.002980	0.081965	139.9%	0.004436	7.6%	68%	False	False
100	0.084945	0.002452	0.082493	140.8%	0.003580	6.1%	68%	False	False
120	0.084945	0.002452	0.082493	140.8%	0.002995	5.1%	68%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000732
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.073490
2.618	0.067896
1.618	0.064468
1.000	0.062349
0.618	0.061040
HIGH	0.058921
0.618	0.057612
0.500	0.057207
0.382	0.056802
LOW	0.055493
0.618	0.053374
1.000	0.052065
1.618	0.049946
2.618	0.046518
4.250	0.040924

Fisher Pivots for day following 16-Mar-2021
Pivot	1 day	3 day
R1	0.058140	0.058105
PP	0.057674	0.057603
S1	0.057207	0.057101

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols