Doge USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	0.057086	0.058610	0.001524	2.7%	0.052123
High	0.058921	0.058866	-0.000055	-0.1%	0.062268
Low	0.055493	0.056471	0.000978	1.8%	0.051672
Close	0.058607	0.057653	-0.000954	-1.6%	0.055349
Range	0.003428	0.002395	-0.001033	-30.1%	0.010596
ATR	0.006635	0.006332	-0.000303	-4.6%	0.000000
Volume

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.064848	0.063646	0.058970
R3	0.062453	0.061251	0.058312
R2	0.060058	0.060058	0.058092
R1	0.058856	0.058856	0.057873	0.058260
PP	0.057663	0.057663	0.057663	0.057365
S1	0.056461	0.056461	0.057433	0.055865
S2	0.055268	0.055268	0.057214
S3	0.052873	0.054066	0.056994
S4	0.050478	0.051671	0.056336

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.088218	0.082379	0.061177
R3	0.077622	0.071783	0.058263
R2	0.067026	0.067026	0.057292
R1	0.061187	0.061187	0.056320	0.064107
PP	0.056430	0.056430	0.056430	0.057889
S1	0.050591	0.050591	0.054378	0.053511
S2	0.045834	0.045834	0.053406
S3	0.035238	0.039995	0.052435
S4	0.024642	0.029399	0.049521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.059689	0.054502	0.005187	9.0%	0.003007	5.2%	61%	False	False
10	0.062268	0.047879	0.014389	25.0%	0.004137	7.2%	68%	False	False
20	0.062268	0.042410	0.019858	34.4%	0.005901	10.2%	77%	False	False
40	0.084945	0.007294	0.077651	134.7%	0.008212	14.2%	65%	False	False
60	0.084945	0.003697	0.081248	140.9%	0.005833	10.1%	66%	False	False
80	0.084945	0.002980	0.081965	142.2%	0.004459	7.7%	67%	False	False
100	0.084945	0.002452	0.082493	143.1%	0.003603	6.2%	67%	False	False
120	0.084945	0.002452	0.082493	143.1%	0.003014	5.2%	67%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000738
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.069045
2.618	0.065136
1.618	0.062741
1.000	0.061261
0.618	0.060346
HIGH	0.058866
0.618	0.057951
0.500	0.057669
0.382	0.057386
LOW	0.056471
0.618	0.054991
1.000	0.054076
1.618	0.052596
2.618	0.050201
4.250	0.046292

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	0.057669	0.057574
PP	0.057663	0.057494
S1	0.057658	0.057415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols