Doge USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	0.058610	0.057640	-0.000970	-1.7%	0.052123
High	0.058866	0.058828	-0.000038	-0.1%	0.062268
Low	0.056471	0.054143	-0.002328	-4.1%	0.051672
Close	0.057653	0.057383	-0.000270	-0.5%	0.055349
Range	0.002395	0.004685	0.002290	95.6%	0.010596
ATR	0.006332	0.006214	-0.000118	-1.9%	0.000000
Volume

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.070840	0.068796	0.059960
R3	0.066155	0.064111	0.058671
R2	0.061470	0.061470	0.058242
R1	0.059426	0.059426	0.057812	0.058106
PP	0.056785	0.056785	0.056785	0.056124
S1	0.054741	0.054741	0.056954	0.053421
S2	0.052100	0.052100	0.056524
S3	0.047415	0.050056	0.056095
S4	0.042730	0.045371	0.054806

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.088218	0.082379	0.061177
R3	0.077622	0.071783	0.058263
R2	0.067026	0.067026	0.057292
R1	0.061187	0.061187	0.056320	0.064107
PP	0.056430	0.056430	0.056430	0.057889
S1	0.050591	0.050591	0.054378	0.053511
S2	0.045834	0.045834	0.053406
S3	0.035238	0.039995	0.052435
S4	0.024642	0.029399	0.049521

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.059689	0.054143	0.005546	9.7%	0.003505	6.1%	58%	False	True
10	0.062268	0.048147	0.014121	24.6%	0.004284	7.5%	65%	False	False
20	0.062268	0.042410	0.019858	34.6%	0.005495	9.6%	75%	False	False
40	0.084945	0.007294	0.077651	135.3%	0.008303	14.5%	65%	False	False
60	0.084945	0.004278	0.080667	140.6%	0.005896	10.3%	66%	False	False
80	0.084945	0.003009	0.081936	142.8%	0.004507	7.9%	66%	False	False
100	0.084945	0.002452	0.082493	143.8%	0.003649	6.4%	67%	False	False
120	0.084945	0.002452	0.082493	143.8%	0.003053	5.3%	67%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000807
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.078739
2.618	0.071093
1.618	0.066408
1.000	0.063513
0.618	0.061723
HIGH	0.058828
0.618	0.057038
0.500	0.056486
0.382	0.055933
LOW	0.054143
0.618	0.051248
1.000	0.049458
1.618	0.046563
2.618	0.041878
4.250	0.034232

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	0.057084	0.057099
PP	0.056785	0.056816
S1	0.056486	0.056532

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols