Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	0.057640	0.057377	-0.000263	-0.5%	0.058531
High	0.058828	0.059721	0.000893	1.5%	0.059721
Low	0.054143	0.056604	0.002461	4.5%	0.054143
Close	0.057383	0.058328	0.000945	1.6%	0.058328
Range	0.004685	0.003117	-0.001568	-33.5%	0.005578
ATR	0.006214	0.005993	-0.000221	-3.6%	0.000000
Volume

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.067569	0.066065	0.060042
R3	0.064452	0.062948	0.059185
R2	0.061335	0.061335	0.058899
R1	0.059831	0.059831	0.058614	0.060583
PP	0.058218	0.058218	0.058218	0.058594
S1	0.056714	0.056714	0.058042	0.057466
S2	0.055101	0.055101	0.057757
S3	0.051984	0.053597	0.057471
S4	0.048867	0.050480	0.056614

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.074131	0.071808	0.061396
R3	0.068553	0.066230	0.059862
R2	0.062975	0.062975	0.059351
R1	0.060652	0.060652	0.058839	0.059025
PP	0.057397	0.057397	0.057397	0.056584
S1	0.055074	0.055074	0.057817	0.053447
S2	0.051819	0.051819	0.057305
S3	0.046241	0.049496	0.056794
S4	0.040663	0.043918	0.055260

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.059721	0.054143	0.005578	9.6%	0.003635	6.2%	75%	True	False
10	0.062268	0.051672	0.010596	18.2%	0.004325	7.4%	63%	False	False
20	0.062268	0.042410	0.019858	34.0%	0.005392	9.2%	80%	False	False
40	0.084945	0.007294	0.077651	133.1%	0.008353	14.3%	66%	False	False
60	0.084945	0.004278	0.080667	138.3%	0.005945	10.2%	67%	False	False
80	0.084945	0.003009	0.081936	140.5%	0.004543	7.8%	68%	False	False
100	0.084945	0.002452	0.082493	141.4%	0.003679	6.3%	68%	False	False
120	0.084945	0.002452	0.082493	141.4%	0.003078	5.3%	68%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000802
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.072968
2.618	0.067881
1.618	0.064764
1.000	0.062838
0.618	0.061647
HIGH	0.059721
0.618	0.058530
0.500	0.058163
0.382	0.057795
LOW	0.056604
0.618	0.054678
1.000	0.053487
1.618	0.051561
2.618	0.048444
4.250	0.043357

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	0.058273	0.057863
PP	0.058218	0.057397
S1	0.058163	0.056932

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols