Doge USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	0.057259	0.054941	-0.002318	-4.0%	0.058531
High	0.057732	0.056081	-0.001651	-2.9%	0.059721
Low	0.054909	0.052940	-0.001969	-3.6%	0.054143
Close	0.054962	0.053556	-0.001406	-2.6%	0.058328
Range	0.002823	0.003141	0.000318	11.3%	0.005578
ATR	0.005809	0.005619	-0.000191	-3.3%	0.000000
Volume

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.063615	0.061727	0.055284
R3	0.060474	0.058586	0.054420
R2	0.057333	0.057333	0.054132
R1	0.055445	0.055445	0.053844	0.054819
PP	0.054192	0.054192	0.054192	0.053879
S1	0.052304	0.052304	0.053268	0.051678
S2	0.051051	0.051051	0.052980
S3	0.047910	0.049163	0.052692
S4	0.044769	0.046022	0.051828

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.074131	0.071808	0.061396
R3	0.068553	0.066230	0.059862
R2	0.062975	0.062975	0.059351
R1	0.060652	0.060652	0.058839	0.059025
PP	0.057397	0.057397	0.057397	0.056584
S1	0.055074	0.055074	0.057817	0.053447
S2	0.051819	0.051819	0.057305
S3	0.046241	0.049496	0.056794
S4	0.040663	0.043918	0.055260

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.059721	0.052940	0.006781	12.7%	0.003232	6.0%	9%	False	True
10	0.059721	0.052940	0.006781	12.7%	0.003272	6.1%	9%	False	True
20	0.062268	0.046216	0.016052	30.0%	0.004454	8.3%	46%	False	False
40	0.084945	0.007294	0.077651	145.0%	0.008477	15.8%	60%	False	False
60	0.084945	0.004453	0.080492	150.3%	0.006035	11.3%	61%	False	False
80	0.084945	0.003009	0.081936	153.0%	0.004612	8.6%	62%	False	False
100	0.084945	0.002496	0.082449	153.9%	0.003737	7.0%	62%	False	False
120	0.084945	0.002452	0.082493	154.0%	0.003127	5.8%	62%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000901
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.069430
2.618	0.064304
1.618	0.061163
1.000	0.059222
0.618	0.058022
HIGH	0.056081
0.618	0.054881
0.500	0.054511
0.382	0.054140
LOW	0.052940
0.618	0.050999
1.000	0.049799
1.618	0.047858
2.618	0.044717
4.250	0.039591

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	0.054511	0.056331
PP	0.054192	0.055406
S1	0.053874	0.054481

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols