Doge USD (Crypto)


Trading Metrics calculated at close of trading on 24-Mar-2021
Day Change Summary
Previous Current
23-Mar-2021 24-Mar-2021 Change Change % Previous Week
Open 0.054941 0.053528 -0.001413 -2.6% 0.058531
High 0.056081 0.056494 0.000413 0.7% 0.059721
Low 0.052940 0.051242 -0.001698 -3.2% 0.054143
Close 0.053556 0.051702 -0.001854 -3.5% 0.058328
Range 0.003141 0.005252 0.002111 67.2% 0.005578
ATR 0.005619 0.005592 -0.000026 -0.5% 0.000000
Volume
Daily Pivots for day following 24-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.068902 0.065554 0.054591
R3 0.063650 0.060302 0.053146
R2 0.058398 0.058398 0.052665
R1 0.055050 0.055050 0.052183 0.054098
PP 0.053146 0.053146 0.053146 0.052670
S1 0.049798 0.049798 0.051221 0.048846
S2 0.047894 0.047894 0.050739
S3 0.042642 0.044546 0.050258
S4 0.037390 0.039294 0.048813
Weekly Pivots for week ending 19-Mar-2021
Classic Woodie Camarilla DeMark
R4 0.074131 0.071808 0.061396
R3 0.068553 0.066230 0.059862
R2 0.062975 0.062975 0.059351
R1 0.060652 0.060652 0.058839 0.059025
PP 0.057397 0.057397 0.057397 0.056584
S1 0.055074 0.055074 0.057817 0.053447
S2 0.051819 0.051819 0.057305
S3 0.046241 0.049496 0.056794
S4 0.040663 0.043918 0.055260
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.059721 0.051242 0.008479 16.4% 0.003804 7.4% 5% False True
10 0.059721 0.051242 0.008479 16.4% 0.003405 6.6% 5% False True
20 0.062268 0.047879 0.014389 27.8% 0.004033 7.8% 27% False False
40 0.084945 0.007351 0.077594 150.1% 0.008584 16.6% 57% False False
60 0.084945 0.004553 0.080392 155.5% 0.006119 11.8% 59% False False
80 0.084945 0.003009 0.081936 158.5% 0.004675 9.0% 59% False False
100 0.084945 0.002496 0.082449 159.5% 0.003789 7.3% 60% False False
120 0.084945 0.002452 0.082493 159.6% 0.003170 6.1% 60% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001065
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 0.078815
2.618 0.070244
1.618 0.064992
1.000 0.061746
0.618 0.059740
HIGH 0.056494
0.618 0.054488
0.500 0.053868
0.382 0.053248
LOW 0.051242
0.618 0.047996
1.000 0.045990
1.618 0.042744
2.618 0.037492
4.250 0.028921
Fisher Pivots for day following 24-Mar-2021
Pivot 1 day 3 day
R1 0.053868 0.054487
PP 0.053146 0.053559
S1 0.052424 0.052630

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols