Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	0.053528	0.051699	-0.001829	-3.4%	0.058531
High	0.056494	0.052407	-0.004087	-7.2%	0.059721
Low	0.051242	0.049697	-0.001545	-3.0%	0.054143
Close	0.051702	0.051448	-0.000254	-0.5%	0.058328
Range	0.005252	0.002710	-0.002542	-48.4%	0.005578
ATR	0.005592	0.005387	-0.000206	-3.7%	0.000000
Volume

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.059314	0.058091	0.052939
R3	0.056604	0.055381	0.052193
R2	0.053894	0.053894	0.051945
R1	0.052671	0.052671	0.051696	0.051928
PP	0.051184	0.051184	0.051184	0.050812
S1	0.049961	0.049961	0.051200	0.049218
S2	0.048474	0.048474	0.050951
S3	0.045764	0.047251	0.050703
S4	0.043054	0.044541	0.049958

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.074131	0.071808	0.061396
R3	0.068553	0.066230	0.059862
R2	0.062975	0.062975	0.059351
R1	0.060652	0.060652	0.058839	0.059025
PP	0.057397	0.057397	0.057397	0.056584
S1	0.055074	0.055074	0.057817	0.053447
S2	0.051819	0.051819	0.057305
S3	0.046241	0.049496	0.056794
S4	0.040663	0.043918	0.055260

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.059721	0.049697	0.010024	19.5%	0.003409	6.6%	17%	False	True
10	0.059721	0.049697	0.010024	19.5%	0.003457	6.7%	17%	False	True
20	0.062268	0.047879	0.014389	28.0%	0.003772	7.3%	25%	False	False
40	0.084945	0.029195	0.055750	108.4%	0.008490	16.5%	40%	False	False
60	0.084945	0.004615	0.080330	156.1%	0.006161	12.0%	58%	False	False
80	0.084945	0.003009	0.081936	159.3%	0.004707	9.1%	59%	False	False
100	0.084945	0.002608	0.082337	160.0%	0.003815	7.4%	59%	False	False
120	0.084945	0.002452	0.082493	160.3%	0.003192	6.2%	59%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001063
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	0.063925
2.618	0.059502
1.618	0.056792
1.000	0.055117
0.618	0.054082
HIGH	0.052407
0.618	0.051372
0.500	0.051052
0.382	0.050732
LOW	0.049697
0.618	0.048022
1.000	0.046987
1.618	0.045312
2.618	0.042602
4.250	0.038180

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	0.051316	0.053096
PP	0.051184	0.052546
S1	0.051052	0.051997

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols