Doge USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	0.051699	0.051433	-0.000266	-0.5%	0.057259
High	0.052407	0.054028	0.001621	3.1%	0.057732
Low	0.049697	0.051331	0.001634	3.3%	0.049697
Close	0.051448	0.053952	0.002504	4.9%	0.053952
Range	0.002710	0.002697	-0.000013	-0.5%	0.008035
ATR	0.005387	0.005194	-0.000192	-3.6%	0.000000
Volume

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.061195	0.060270	0.055435
R3	0.058498	0.057573	0.054694
R2	0.055801	0.055801	0.054446
R1	0.054876	0.054876	0.054199	0.055339
PP	0.053104	0.053104	0.053104	0.053335
S1	0.052179	0.052179	0.053705	0.052642
S2	0.050407	0.050407	0.053458
S3	0.047710	0.049482	0.053210
S4	0.045013	0.046785	0.052469

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.077899	0.073960	0.058371
R3	0.069864	0.065925	0.056162
R2	0.061829	0.061829	0.055425
R1	0.057890	0.057890	0.054689	0.055842
PP	0.053794	0.053794	0.053794	0.052770
S1	0.049855	0.049855	0.053215	0.047807
S2	0.045759	0.045759	0.052479
S3	0.037724	0.041820	0.051742
S4	0.029689	0.033785	0.049533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.057732	0.049697	0.008035	14.9%	0.003325	6.2%	53%	False	False
10	0.059721	0.049697	0.010024	18.6%	0.003480	6.4%	42%	False	False
20	0.062268	0.047879	0.014389	26.7%	0.003719	6.9%	42%	False	False
40	0.084945	0.029195	0.055750	103.3%	0.007416	13.7%	44%	False	False
60	0.084945	0.006770	0.078175	144.9%	0.006188	11.5%	60%	False	False
80	0.084945	0.003009	0.081936	151.9%	0.004739	8.8%	62%	False	False
100	0.084945	0.002655	0.082290	152.5%	0.003840	7.1%	62%	False	False
120	0.084945	0.002452	0.082493	152.9%	0.003214	6.0%	62%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000968
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	0.065490
2.618	0.061089
1.618	0.058392
1.000	0.056725
0.618	0.055695
HIGH	0.054028
0.618	0.052998
0.500	0.052680
0.382	0.052361
LOW	0.051331
0.618	0.049664
1.000	0.048634
1.618	0.046967
2.618	0.044270
4.250	0.039869

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	0.053528	0.053667
PP	0.053104	0.053381
S1	0.052680	0.053096

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols