Doge USD (Crypto)

Trading Metrics calculated at close of trading on 31-Mar-2021

Day Change Summary
	Previous	Current
	30-Mar-2021	31-Mar-2021	Change	Change %	Previous Week
Open	0.054052	0.053902	-0.000150	-0.3%	0.057259
High	0.055434	0.054468	-0.000966	-1.7%	0.057732
Low	0.053697	0.052269	-0.001428	-2.7%	0.049697
Close	0.053900	0.053657	-0.000243	-0.5%	0.053952
Range	0.001737	0.002199	0.000462	26.6%	0.008035
ATR	0.004701	0.004522	-0.000179	-3.8%	0.000000
Volume

Daily Pivots for day following 31-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.060062	0.059058	0.054866
R3	0.057863	0.056859	0.054262
R2	0.055664	0.055664	0.054060
R1	0.054660	0.054660	0.053859	0.054063
PP	0.053465	0.053465	0.053465	0.053166
S1	0.052461	0.052461	0.053455	0.051864
S2	0.051266	0.051266	0.053254
S3	0.049067	0.050262	0.053052
S4	0.046868	0.048063	0.052448

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.077899	0.073960	0.058371
R3	0.069864	0.065925	0.056162
R2	0.061829	0.061829	0.055425
R1	0.057890	0.057890	0.054689	0.055842
PP	0.053794	0.053794	0.053794	0.052770
S1	0.049855	0.049855	0.053215	0.047807
S2	0.045759	0.045759	0.052479
S3	0.037724	0.041820	0.051742
S4	0.029689	0.033785	0.049533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.055434	0.049697	0.005737	10.7%	0.002164	4.0%	69%	False	False
10	0.059721	0.049697	0.010024	18.7%	0.002984	5.6%	40%	False	False
20	0.062268	0.047879	0.014389	26.8%	0.003560	6.6%	40%	False	False
40	0.084945	0.035945	0.049000	91.3%	0.006962	13.0%	36%	False	False
60	0.084945	0.006770	0.078175	145.7%	0.006179	11.5%	60%	False	False
80	0.084945	0.003009	0.081936	152.7%	0.004801	8.9%	62%	False	False
100	0.084945	0.002747	0.082198	153.2%	0.003890	7.2%	62%	False	False
120	0.084945	0.002452	0.082493	153.7%	0.003258	6.1%	62%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000809
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.063814
2.618	0.060225
1.618	0.058026
1.000	0.056667
0.618	0.055827
HIGH	0.054468
0.618	0.053628
0.500	0.053369
0.382	0.053109
LOW	0.052269
0.618	0.050910
1.000	0.050070
1.618	0.048711
2.618	0.046512
4.250	0.042923

Fisher Pivots for day following 31-Mar-2021
Pivot	1 day	3 day
R1	0.053561	0.053852
PP	0.053465	0.053787
S1	0.053369	0.053722

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols