Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	0.053902	0.053655	-0.000247	-0.5%	0.057259
High	0.054468	0.070111	0.015643	28.7%	0.057732
Low	0.052269	0.053644	0.001375	2.6%	0.049697
Close	0.053657	0.061986	0.008329	15.5%	0.053952
Range	0.002199	0.016467	0.014268	648.8%	0.008035
ATR	0.004522	0.005375	0.000853	18.9%	0.000000
Volume

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.111315	0.103117	0.071043
R3	0.094848	0.086650	0.066514
R2	0.078381	0.078381	0.065005
R1	0.070183	0.070183	0.063495	0.074282
PP	0.061914	0.061914	0.061914	0.063963
S1	0.053716	0.053716	0.060477	0.057815
S2	0.045447	0.045447	0.058967
S3	0.028980	0.037249	0.057458
S4	0.012513	0.020782	0.052929

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.077899	0.073960	0.058371
R3	0.069864	0.065925	0.056162
R2	0.061829	0.061829	0.055425
R1	0.057890	0.057890	0.054689	0.055842
PP	0.053794	0.053794	0.053794	0.052770
S1	0.049855	0.049855	0.053215	0.047807
S2	0.045759	0.045759	0.052479
S3	0.037724	0.041820	0.051742
S4	0.029689	0.033785	0.049533

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.070111	0.051331	0.018780	30.3%	0.004915	7.9%	57%	True	False
10	0.070111	0.049697	0.020414	32.9%	0.004162	6.7%	60%	True	False
20	0.070111	0.048147	0.021964	35.4%	0.004223	6.8%	63%	True	False
40	0.084945	0.042410	0.042535	68.6%	0.006826	11.0%	46%	False	False
60	0.084945	0.006770	0.078175	126.1%	0.006430	10.4%	71%	False	False
80	0.084945	0.003009	0.081936	132.2%	0.005005	8.1%	72%	False	False
100	0.084945	0.002757	0.082188	132.6%	0.004054	6.5%	72%	False	False
120	0.084945	0.002452	0.082493	133.1%	0.003395	5.5%	72%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000692
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	0.140096
2.618	0.113222
1.618	0.096755
1.000	0.086578
0.618	0.080288
HIGH	0.070111
0.618	0.063821
0.500	0.061878
0.382	0.059934
LOW	0.053644
0.618	0.043467
1.000	0.037177
1.618	0.027000
2.618	0.010533
4.250	-0.016341

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	0.061950	0.061721
PP	0.061914	0.061455
S1	0.061878	0.061190

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols