Doge USD (Crypto)

Trading Metrics calculated at close of trading on 02-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	02-Apr-2021	Change	Change %	Previous Week
Open	0.053655	0.061968	0.008313	15.5%	0.053678
High	0.070111	0.062249	-0.007862	-11.2%	0.070111
Low	0.053644	0.057333	0.003689	6.9%	0.052269
Close	0.061986	0.057664	-0.004322	-7.0%	0.057664
Range	0.016467	0.004916	-0.011551	-70.1%	0.017842
ATR	0.005375	0.005343	-0.000033	-0.6%	0.000000
Volume

Daily Pivots for day following 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.073830	0.070663	0.060368
R3	0.068914	0.065747	0.059016
R2	0.063998	0.063998	0.058565
R1	0.060831	0.060831	0.058115	0.059957
PP	0.059082	0.059082	0.059082	0.058645
S1	0.055915	0.055915	0.057213	0.055041
S2	0.054166	0.054166	0.056763
S3	0.049250	0.050999	0.056312
S4	0.044334	0.046083	0.054960

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.113541	0.103444	0.067477
R3	0.095699	0.085602	0.062571
R2	0.077857	0.077857	0.060935
R1	0.067760	0.067760	0.059300	0.072809
PP	0.060015	0.060015	0.060015	0.062539
S1	0.049918	0.049918	0.056028	0.054967
S2	0.042173	0.042173	0.054393
S3	0.024331	0.032076	0.052757
S4	0.006489	0.014234	0.047851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.070111	0.052269	0.017842	30.9%	0.005359	9.3%	30%	False	False
10	0.070111	0.049697	0.020414	35.4%	0.004342	7.5%	39%	False	False
20	0.070111	0.049697	0.020414	35.4%	0.004334	7.5%	39%	False	False
40	0.084945	0.042410	0.042535	73.8%	0.006694	11.6%	36%	False	False
60	0.084945	0.006770	0.078175	135.6%	0.006491	11.3%	65%	False	False
80	0.084945	0.003178	0.081767	141.8%	0.005066	8.8%	67%	False	False
100	0.084945	0.002757	0.082188	142.5%	0.004103	7.1%	67%	False	False
120	0.084945	0.002452	0.082493	143.1%	0.003435	6.0%	67%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000643
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.083142
2.618	0.075119
1.618	0.070203
1.000	0.067165
0.618	0.065287
HIGH	0.062249
0.618	0.060371
0.500	0.059791
0.382	0.059211
LOW	0.057333
0.618	0.054295
1.000	0.052417
1.618	0.049379
2.618	0.044463
4.250	0.036440

Fisher Pivots for day following 02-Apr-2021
Pivot	1 day	3 day
R1	0.059791	0.061190
PP	0.059082	0.060015
S1	0.058373	0.058839

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols