Doge USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	02-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	0.061968	0.057411	-0.004557	-7.4%	0.053678
High	0.062249	0.060153	-0.002096	-3.4%	0.070111
Low	0.057333	0.056435	-0.000898	-1.6%	0.052269
Close	0.057664	0.059696	0.002032	3.5%	0.057664
Range	0.004916	0.003718	-0.001198	-24.4%	0.017842
ATR	0.005343	0.005226	-0.000116	-2.2%	0.000000
Volume

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.069915	0.068524	0.061741
R3	0.066197	0.064806	0.060718
R2	0.062479	0.062479	0.060378
R1	0.061088	0.061088	0.060037	0.061784
PP	0.058761	0.058761	0.058761	0.059109
S1	0.057370	0.057370	0.059355	0.058066
S2	0.055043	0.055043	0.059014
S3	0.051325	0.053652	0.058674
S4	0.047607	0.049934	0.057651

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.113541	0.103444	0.067477
R3	0.095699	0.085602	0.062571
R2	0.077857	0.077857	0.060935
R1	0.067760	0.067760	0.059300	0.072809
PP	0.060015	0.060015	0.060015	0.062539
S1	0.049918	0.049918	0.056028	0.054967
S2	0.042173	0.042173	0.054393
S3	0.024331	0.032076	0.052757
S4	0.006489	0.014234	0.047851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.070111	0.052269	0.017842	29.9%	0.005807	9.7%	42%	False	False
10	0.070111	0.049697	0.020414	34.2%	0.004431	7.4%	49%	False	False
20	0.070111	0.049697	0.020414	34.2%	0.004006	6.7%	49%	False	False
40	0.083128	0.042410	0.040718	68.2%	0.006281	10.5%	42%	False	False
60	0.084945	0.007294	0.077651	130.1%	0.006501	10.9%	67%	False	False
80	0.084945	0.003178	0.081767	137.0%	0.005111	8.6%	69%	False	False
100	0.084945	0.002855	0.082090	137.5%	0.004137	6.9%	69%	False	False
120	0.084945	0.002452	0.082493	138.2%	0.003466	5.8%	69%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000693
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.075955
2.618	0.069887
1.618	0.066169
1.000	0.063871
0.618	0.062451
HIGH	0.060153
0.618	0.058733
0.500	0.058294
0.382	0.057855
LOW	0.056435
0.618	0.054137
1.000	0.052717
1.618	0.050419
2.618	0.046701
4.250	0.040634

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	0.059229	0.061878
PP	0.058761	0.061150
S1	0.058294	0.060423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols