Doge USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2021

Day Change Summary
	Previous	Current
	05-Apr-2021	06-Apr-2021	Change	Change %	Previous Week
Open	0.057411	0.059689	0.002278	4.0%	0.053678
High	0.060153	0.065050	0.004897	8.1%	0.070111
Low	0.056435	0.058094	0.001659	2.9%	0.052269
Close	0.059696	0.064458	0.004762	8.0%	0.057664
Range	0.003718	0.006956	0.003238	87.1%	0.017842
ATR	0.005226	0.005350	0.000124	2.4%	0.000000
Volume

Daily Pivots for day following 06-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.083402	0.080886	0.068284
R3	0.076446	0.073930	0.066371
R2	0.069490	0.069490	0.065733
R1	0.066974	0.066974	0.065096	0.068232
PP	0.062534	0.062534	0.062534	0.063163
S1	0.060018	0.060018	0.063820	0.061276
S2	0.055578	0.055578	0.063183
S3	0.048622	0.053062	0.062545
S4	0.041666	0.046106	0.060632

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.113541	0.103444	0.067477
R3	0.095699	0.085602	0.062571
R2	0.077857	0.077857	0.060935
R1	0.067760	0.067760	0.059300	0.072809
PP	0.060015	0.060015	0.060015	0.062539
S1	0.049918	0.049918	0.056028	0.054967
S2	0.042173	0.042173	0.054393
S3	0.024331	0.032076	0.052757
S4	0.006489	0.014234	0.047851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.070111	0.052269	0.017842	27.7%	0.006851	10.6%	68%	False	False
10	0.070111	0.049697	0.020414	31.7%	0.004813	7.5%	72%	False	False
20	0.070111	0.049697	0.020414	31.7%	0.004043	6.3%	72%	False	False
40	0.081091	0.042410	0.038681	60.0%	0.006017	9.3%	57%	False	False
60	0.084945	0.007294	0.077651	120.5%	0.006596	10.2%	74%	False	False
80	0.084945	0.003186	0.081759	126.8%	0.005197	8.1%	75%	False	False
100	0.084945	0.002855	0.082090	127.4%	0.004206	6.5%	75%	False	False
120	0.084945	0.002452	0.082493	128.0%	0.003523	5.5%	75%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000738
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.094613
2.618	0.083261
1.618	0.076305
1.000	0.072006
0.618	0.069349
HIGH	0.065050
0.618	0.062393
0.500	0.061572
0.382	0.060751
LOW	0.058094
0.618	0.053795
1.000	0.051138
1.618	0.046839
2.618	0.039883
4.250	0.028531

Fisher Pivots for day following 06-Apr-2021
Pivot	1 day	3 day
R1	0.063496	0.063220
PP	0.062534	0.061981
S1	0.061572	0.060743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols