Doge USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	0.059689	0.064454	0.004765	8.0%	0.053678
High	0.065050	0.067299	0.002249	3.5%	0.070111
Low	0.058094	0.057641	-0.000453	-0.8%	0.052269
Close	0.064458	0.059028	-0.005430	-8.4%	0.057664
Range	0.006956	0.009658	0.002702	38.8%	0.017842
ATR	0.005350	0.005658	0.000308	5.8%	0.000000
Volume

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.090297	0.084320	0.064340
R3	0.080639	0.074662	0.061684
R2	0.070981	0.070981	0.060799
R1	0.065004	0.065004	0.059913	0.063164
PP	0.061323	0.061323	0.061323	0.060402
S1	0.055346	0.055346	0.058143	0.053506
S2	0.051665	0.051665	0.057257
S3	0.042007	0.045688	0.056372
S4	0.032349	0.036030	0.053716

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.113541	0.103444	0.067477
R3	0.095699	0.085602	0.062571
R2	0.077857	0.077857	0.060935
R1	0.067760	0.067760	0.059300	0.072809
PP	0.060015	0.060015	0.060015	0.062539
S1	0.049918	0.049918	0.056028	0.054967
S2	0.042173	0.042173	0.054393
S3	0.024331	0.032076	0.052757
S4	0.006489	0.014234	0.047851

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.070111	0.053644	0.016467	27.9%	0.008343	14.1%	33%	False	False
10	0.070111	0.049697	0.020414	34.6%	0.005253	8.9%	46%	False	False
20	0.070111	0.049697	0.020414	34.6%	0.004329	7.3%	46%	False	False
40	0.074301	0.042410	0.031891	54.0%	0.005944	10.1%	52%	False	False
60	0.084945	0.007294	0.077651	131.5%	0.006743	11.4%	67%	False	False
80	0.084945	0.003406	0.081539	138.1%	0.005315	9.0%	68%	False	False
100	0.084945	0.002868	0.082077	139.0%	0.004301	7.3%	68%	False	False
120	0.084945	0.002452	0.082493	139.8%	0.003603	6.1%	69%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000794
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	0.108346
2.618	0.092584
1.618	0.082926
1.000	0.076957
0.618	0.073268
HIGH	0.067299
0.618	0.063610
0.500	0.062470
0.382	0.061330
LOW	0.057641
0.618	0.051672
1.000	0.047983
1.618	0.042014
2.618	0.032356
4.250	0.016595

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	0.062470	0.061867
PP	0.061323	0.060921
S1	0.060175	0.059974

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols