Doge USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	0.059036	0.061463	0.002427	4.1%	0.057411
High	0.061745	0.063910	0.002165	3.5%	0.067299
Low	0.058817	0.060296	0.001479	2.5%	0.056435
Close	0.061464	0.061684	0.000220	0.4%	0.061684
Range	0.002928	0.003614	0.000686	23.4%	0.010864
ATR	0.005463	0.005331	-0.000132	-2.4%	0.000000
Volume

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.072805	0.070859	0.063672
R3	0.069191	0.067245	0.062678
R2	0.065577	0.065577	0.062347
R1	0.063631	0.063631	0.062015	0.064604
PP	0.061963	0.061963	0.061963	0.062450
S1	0.060017	0.060017	0.061353	0.060990
S2	0.058349	0.058349	0.061021
S3	0.054735	0.056403	0.060690
S4	0.051121	0.052789	0.059696

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.094398	0.088905	0.067659
R3	0.083534	0.078041	0.064672
R2	0.072670	0.072670	0.063676
R1	0.067177	0.067177	0.062680	0.069924
PP	0.061806	0.061806	0.061806	0.063179
S1	0.056313	0.056313	0.060688	0.059060
S2	0.050942	0.050942	0.059692
S3	0.040078	0.045449	0.058696
S4	0.029214	0.034585	0.055709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.067299	0.056435	0.010864	17.6%	0.005375	8.7%	48%	False	False
10	0.070111	0.052269	0.017842	28.9%	0.005367	8.7%	53%	False	False
20	0.070111	0.049697	0.020414	33.1%	0.004423	7.2%	59%	False	False
40	0.070111	0.042410	0.027701	44.9%	0.005678	9.2%	70%	False	False
60	0.084945	0.007294	0.077651	125.9%	0.006802	11.0%	70%	False	False
80	0.084945	0.003640	0.081305	131.8%	0.005384	8.7%	71%	False	False
100	0.084945	0.002980	0.081965	132.9%	0.004364	7.1%	72%	False	False
120	0.084945	0.002452	0.082493	133.7%	0.003657	5.9%	72%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000852
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.079270
2.618	0.073371
1.618	0.069757
1.000	0.067524
0.618	0.066143
HIGH	0.063910
0.618	0.062529
0.500	0.062103
0.382	0.061677
LOW	0.060296
0.618	0.058063
1.000	0.056682
1.618	0.054449
2.618	0.050835
4.250	0.044937

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	0.062103	0.062470
PP	0.061963	0.062208
S1	0.061824	0.061946

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols