Doge USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	0.061463	0.074544	0.013081	21.3%	0.057411
High	0.063910	0.074986	0.011076	17.3%	0.067299
Low	0.060296	0.068889	0.008593	14.3%	0.056435
Close	0.061684	0.070767	0.009083	14.7%	0.061684
Range	0.003614	0.006097	0.002483	68.7%	0.010864
ATR	0.005331	0.005900	0.000569	10.7%	0.000000
Volume

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.089838	0.086400	0.074120
R3	0.083741	0.080303	0.072444
R2	0.077644	0.077644	0.071885
R1	0.074206	0.074206	0.071326	0.072877
PP	0.071547	0.071547	0.071547	0.070883
S1	0.068109	0.068109	0.070208	0.066780
S2	0.065450	0.065450	0.069649
S3	0.059353	0.062012	0.069090
S4	0.053256	0.055915	0.067414

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.094398	0.088905	0.067659
R3	0.083534	0.078041	0.064672
R2	0.072670	0.072670	0.063676
R1	0.067177	0.067177	0.062680	0.069924
PP	0.061806	0.061806	0.061806	0.063179
S1	0.056313	0.056313	0.060688	0.059060
S2	0.050942	0.050942	0.059692
S3	0.040078	0.045449	0.058696
S4	0.029214	0.034585	0.055709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.074986	0.057641	0.017345	24.5%	0.005851	8.3%	76%	True	False
10	0.074986	0.052269	0.022717	32.1%	0.005829	8.2%	81%	True	False
20	0.074986	0.049697	0.025289	35.7%	0.004501	6.4%	83%	True	False
40	0.074986	0.042410	0.032576	46.0%	0.005446	7.7%	87%	True	False
60	0.084945	0.007294	0.077651	109.7%	0.006898	9.7%	82%	False	False
80	0.084945	0.003640	0.081305	114.9%	0.005447	7.7%	83%	False	False
100	0.084945	0.002980	0.081965	115.8%	0.004421	6.2%	83%	False	False
120	0.084945	0.002452	0.082493	116.6%	0.003706	5.2%	83%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000846
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.100898
2.618	0.090948
1.618	0.084851
1.000	0.081083
0.618	0.078754
HIGH	0.074986
0.618	0.072657
0.500	0.071938
0.382	0.071218
LOW	0.068889
0.618	0.065121
1.000	0.062792
1.618	0.059024
2.618	0.052927
4.250	0.042977

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	0.071938	0.069479
PP	0.071547	0.068190
S1	0.071157	0.066902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols