Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	0.074544	0.070678	-0.003866	-5.2%	0.057411
High	0.074986	0.095181	0.020195	26.9%	0.067299
Low	0.068889	0.070678	0.001789	2.6%	0.056435
Close	0.070767	0.093445	0.022678	32.0%	0.061684
Range	0.006097	0.024503	0.018406	301.9%	0.010864
ATR	0.005900	0.007229	0.001329	22.5%	0.000000
Volume

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.159944	0.151197	0.106922
R3	0.135441	0.126694	0.100183
R2	0.110938	0.110938	0.097937
R1	0.102191	0.102191	0.095691	0.106565
PP	0.086435	0.086435	0.086435	0.088621
S1	0.077688	0.077688	0.091199	0.082062
S2	0.061932	0.061932	0.088953
S3	0.037429	0.053185	0.086707
S4	0.012926	0.028682	0.079968

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.094398	0.088905	0.067659
R3	0.083534	0.078041	0.064672
R2	0.072670	0.072670	0.063676
R1	0.067177	0.067177	0.062680	0.069924
PP	0.061806	0.061806	0.061806	0.063179
S1	0.056313	0.056313	0.060688	0.059060
S2	0.050942	0.050942	0.059692
S3	0.040078	0.045449	0.058696
S4	0.029214	0.034585	0.055709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.095181	0.057641	0.037540	40.2%	0.009360	10.0%	95%	True	False
10	0.095181	0.052269	0.042912	45.9%	0.008106	8.7%	96%	True	False
20	0.095181	0.049697	0.045484	48.7%	0.005554	5.9%	96%	True	False
40	0.095181	0.042410	0.052771	56.5%	0.005842	6.3%	97%	True	False
60	0.095181	0.007294	0.087887	94.1%	0.007297	7.8%	98%	True	False
80	0.095181	0.003640	0.091541	98.0%	0.005747	6.2%	98%	True	False
100	0.095181	0.002980	0.092201	98.7%	0.004660	5.0%	98%	True	False
120	0.095181	0.002452	0.092729	99.2%	0.003909	4.2%	98%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000810
Widest range in 52 trading days

Fibonacci Retracements and Extensions
4.250	0.199319
2.618	0.159330
1.618	0.134827
1.000	0.119684
0.618	0.110324
HIGH	0.095181
0.618	0.085821
0.500	0.082930
0.382	0.080038
LOW	0.070678
0.618	0.055535
1.000	0.046175
1.618	0.031032
2.618	0.006529
4.250	-0.033460

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	0.089940	0.088210
PP	0.086435	0.082974
S1	0.082930	0.077739

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols