Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-Apr-2021

Day Change Summary
	Previous	Current
	13-Apr-2021	14-Apr-2021	Change	Change %	Previous Week
Open	0.070678	0.094256	0.023578	33.4%	0.057411
High	0.095181	0.142510	0.047329	49.7%	0.067299
Low	0.070678	0.092452	0.021774	30.8%	0.056435
Close	0.093445	0.121517	0.028072	30.0%	0.061684
Range	0.024503	0.050058	0.025555	104.3%	0.010864
ATR	0.007229	0.010288	0.003059	42.3%	0.000000
Volume

Daily Pivots for day following 14-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.269000	0.245317	0.149049
R3	0.218942	0.195259	0.135283
R2	0.168884	0.168884	0.130694
R1	0.145201	0.145201	0.126106	0.157043
PP	0.118826	0.118826	0.118826	0.124747
S1	0.095143	0.095143	0.116928	0.106985
S2	0.068768	0.068768	0.112340
S3	0.018710	0.045085	0.107751
S4	-0.031348	-0.004973	0.093985

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.094398	0.088905	0.067659
R3	0.083534	0.078041	0.064672
R2	0.072670	0.072670	0.063676
R1	0.067177	0.067177	0.062680	0.069924
PP	0.061806	0.061806	0.061806	0.063179
S1	0.056313	0.056313	0.060688	0.059060
S2	0.050942	0.050942	0.059692
S3	0.040078	0.045449	0.058696
S4	0.029214	0.034585	0.055709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.142510	0.058817	0.083693	68.9%	0.017440	14.4%	75%	True	False
10	0.142510	0.053644	0.088866	73.1%	0.012892	10.6%	76%	True	False
20	0.142510	0.049697	0.092813	76.4%	0.007938	6.5%	77%	True	False
40	0.142510	0.042410	0.100100	82.4%	0.006920	5.7%	79%	True	False
60	0.142510	0.007294	0.135216	111.3%	0.008121	6.7%	84%	True	False
80	0.142510	0.003697	0.138813	114.2%	0.006359	5.2%	85%	True	False
100	0.142510	0.002980	0.139530	114.8%	0.005155	4.2%	85%	True	False
120	0.142510	0.002452	0.140058	115.3%	0.004325	3.6%	85%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000934
Widest range in 252 trading days

Fibonacci Retracements and Extensions
4.250	0.355257
2.618	0.273562
1.618	0.223504
1.000	0.192568
0.618	0.173446
HIGH	0.142510
0.618	0.123388
0.500	0.117481
0.382	0.111574
LOW	0.092452
0.618	0.061516
1.000	0.042394
1.618	0.011458
2.618	-0.038600
4.250	-0.120295

Fisher Pivots for day following 14-Apr-2021
Pivot	1 day	3 day
R1	0.120172	0.116245
PP	0.118826	0.110972
S1	0.117481	0.105700

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols