Doge USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	0.094256	0.121167	0.026911	28.6%	0.057411
High	0.142510	0.187326	0.044816	31.4%	0.067299
Low	0.092452	0.120736	0.028284	30.6%	0.056435
Close	0.121517	0.182207	0.060690	49.9%	0.061684
Range	0.050058	0.066590	0.016532	33.0%	0.010864
ATR	0.010288	0.014310	0.004022	39.1%	0.000000
Volume

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.363193	0.339290	0.218832
R3	0.296603	0.272700	0.200519
R2	0.230013	0.230013	0.194415
R1	0.206110	0.206110	0.188311	0.218062
PP	0.163423	0.163423	0.163423	0.169399
S1	0.139520	0.139520	0.176103	0.151472
S2	0.096833	0.096833	0.169999
S3	0.030243	0.072930	0.163895
S4	-0.036347	0.006340	0.145583

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.094398	0.088905	0.067659
R3	0.083534	0.078041	0.064672
R2	0.072670	0.072670	0.063676
R1	0.067177	0.067177	0.062680	0.069924
PP	0.061806	0.061806	0.061806	0.063179
S1	0.056313	0.056313	0.060688	0.059060
S2	0.050942	0.050942	0.059692
S3	0.040078	0.045449	0.058696
S4	0.029214	0.034585	0.055709

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.187326	0.060296	0.127030	69.7%	0.030172	16.6%	96%	True	False
10	0.187326	0.056435	0.130891	71.8%	0.017904	9.8%	96%	True	False
20	0.187326	0.049697	0.137629	75.5%	0.011033	6.1%	96%	True	False
40	0.187326	0.042410	0.144916	79.5%	0.008264	4.5%	96%	True	False
60	0.187326	0.007294	0.180032	98.8%	0.009213	5.1%	97%	True	False
80	0.187326	0.004278	0.183048	100.5%	0.007180	3.9%	97%	True	False
100	0.187326	0.003009	0.184317	101.2%	0.005812	3.2%	97%	True	False
120	0.187326	0.002452	0.184874	101.5%	0.004879	2.7%	97%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000976
Widest range in 253 trading days

Fibonacci Retracements and Extensions
4.250	0.470334
2.618	0.361659
1.618	0.295069
1.000	0.253916
0.618	0.228479
HIGH	0.187326
0.618	0.161889
0.500	0.154031
0.382	0.146173
LOW	0.120736
0.618	0.079583
1.000	0.054146
1.618	0.012993
2.618	-0.053597
4.250	-0.162272

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	0.172815	0.164472
PP	0.163423	0.146737
S1	0.154031	0.129002

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols