Doge USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	0.121167	0.181587	0.060420	49.9%	0.074544
High	0.187326	0.437700	0.250374	133.7%	0.437700
Low	0.120736	0.180488	0.059752	49.5%	0.068889
Close	0.182207	0.365870	0.183663	100.8%	0.365870
Range	0.066590	0.257212	0.190622	286.3%	0.368811
ATR	0.014310	0.031660	0.017350	121.2%	0.000000
Volume

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.099655	0.989975	0.507337
R3	0.842443	0.732763	0.436603
R2	0.585231	0.585231	0.413026
R1	0.475551	0.475551	0.389448	0.530391
PP	0.328019	0.328019	0.328019	0.355440
S1	0.218339	0.218339	0.342292	0.273179
S2	0.070807	0.070807	0.318714
S3	-0.186405	-0.038873	0.295137
S4	-0.443617	-0.296085	0.224403

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.397253	1.250372	0.568716
R3	1.028442	0.881561	0.467293
R2	0.659631	0.659631	0.433485
R1	0.512750	0.512750	0.399678	0.586191
PP	0.290820	0.290820	0.290820	0.327540
S1	0.143939	0.143939	0.332062	0.217380
S2	-0.077991	-0.077991	0.298255
S3	-0.446802	-0.224872	0.264447
S4	-0.815613	-0.593683	0.163024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437700	0.068889	0.368811	100.8%	0.080892	22.1%	81%	True	False
10	0.437700	0.056435	0.381265	104.2%	0.043133	11.8%	81%	True	False
20	0.437700	0.049697	0.388003	106.0%	0.023738	6.5%	81%	True	False
40	0.437700	0.042410	0.395290	108.0%	0.014565	4.0%	82%	True	False
60	0.437700	0.007294	0.430406	117.6%	0.013482	3.7%	83%	True	False
80	0.437700	0.004278	0.433422	118.5%	0.010393	2.8%	83%	True	False
100	0.437700	0.003009	0.434691	118.8%	0.008382	2.3%	83%	True	False
120	0.437700	0.002452	0.435248	119.0%	0.007022	1.9%	83%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001058
Widest range in 254 trading days

Fibonacci Retracements and Extensions
4.250	1.530851
2.618	1.111081
1.618	0.853869
1.000	0.694912
0.618	0.596657
HIGH	0.437700
0.618	0.339445
0.500	0.309094
0.382	0.278743
LOW	0.180488
0.618	0.021531
1.000	-0.076724
1.618	-0.235681
2.618	-0.492893
4.250	-0.912663

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	0.346945	0.332272
PP	0.328019	0.298674
S1	0.309094	0.265076

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols