Doge USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	0.181587	0.320466	0.138879	76.5%	0.074544
High	0.437700	0.431751	-0.005949	-1.4%	0.437700
Low	0.180488	0.309080	0.128592	71.2%	0.068889
Close	0.365870	0.407318	0.041448	11.3%	0.365870
Range	0.257212	0.122671	-0.134541	-52.3%	0.368811
ATR	0.031660	0.038161	0.006501	20.5%	0.000000
Volume

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.750729	0.701695	0.474787
R3	0.628058	0.579024	0.441053
R2	0.505387	0.505387	0.429808
R1	0.456353	0.456353	0.418563	0.480870
PP	0.382716	0.382716	0.382716	0.394975
S1	0.333682	0.333682	0.396073	0.358199
S2	0.260045	0.260045	0.384828
S3	0.137374	0.211011	0.373583
S4	0.014703	0.088340	0.339849

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.397253	1.250372	0.568716
R3	1.028442	0.881561	0.467293
R2	0.659631	0.659631	0.433485
R1	0.512750	0.512750	0.399678	0.586191
PP	0.290820	0.290820	0.290820	0.327540
S1	0.143939	0.143939	0.332062	0.217380
S2	-0.077991	-0.077991	0.298255
S3	-0.446802	-0.224872	0.264447
S4	-0.815613	-0.593683	0.163024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437700	0.070678	0.367022	90.1%	0.104207	25.6%	92%	False	False
10	0.437700	0.057641	0.380059	93.3%	0.055029	13.5%	92%	False	False
20	0.437700	0.049697	0.388003	95.3%	0.029730	7.3%	92%	False	False
40	0.437700	0.042410	0.395290	97.0%	0.017297	4.2%	92%	False	False
60	0.437700	0.007294	0.430406	105.7%	0.015516	3.8%	93%	False	False
80	0.437700	0.004278	0.433422	106.4%	0.011924	2.9%	93%	False	False
100	0.437700	0.003009	0.434691	106.7%	0.009607	2.4%	93%	False	False
120	0.437700	0.002452	0.435248	106.9%	0.008044	2.0%	93%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.002099
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.953103
2.618	0.752904
1.618	0.630233
1.000	0.554422
0.618	0.507562
HIGH	0.431751
0.618	0.384891
0.500	0.370416
0.382	0.355940
LOW	0.309080
0.618	0.233269
1.000	0.186409
1.618	0.110598
2.618	-0.012073
4.250	-0.212272

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	0.395017	0.364618
PP	0.382716	0.321918
S1	0.370416	0.279218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols