Doge USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	0.320466	0.408435	0.087969	27.5%	0.074544
High	0.431751	0.422347	-0.009404	-2.2%	0.437700
Low	0.309080	0.271618	-0.037462	-12.1%	0.068889
Close	0.407318	0.319500	-0.087818	-21.6%	0.365870
Range	0.122671	0.150729	0.028058	22.9%	0.368811
ATR	0.038161	0.046201	0.008041	21.1%	0.000000
Volume

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.790009	0.705483	0.402401
R3	0.639280	0.554754	0.360950
R2	0.488551	0.488551	0.347134
R1	0.404025	0.404025	0.333317	0.370924
PP	0.337822	0.337822	0.337822	0.321271
S1	0.253296	0.253296	0.305683	0.220195
S2	0.187093	0.187093	0.291866
S3	0.036364	0.102567	0.278050
S4	-0.114365	-0.048162	0.236599

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	1.397253	1.250372	0.568716
R3	1.028442	0.881561	0.467293
R2	0.659631	0.659631	0.433485
R1	0.512750	0.512750	0.399678	0.586191
PP	0.290820	0.290820	0.290820	0.327540
S1	0.143939	0.143939	0.332062	0.217380
S2	-0.077991	-0.077991	0.298255
S3	-0.446802	-0.224872	0.264447
S4	-0.815613	-0.593683	0.163024

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.437700	0.092452	0.345248	108.1%	0.129452	40.5%	66%	False	False
10	0.437700	0.057641	0.380059	119.0%	0.069406	21.7%	69%	False	False
20	0.437700	0.049697	0.388003	121.4%	0.037109	11.6%	70%	False	False
40	0.437700	0.046216	0.391484	122.5%	0.020782	6.5%	70%	False	False
60	0.437700	0.007294	0.430406	134.7%	0.018021	5.6%	73%	False	False
80	0.437700	0.004453	0.433247	135.6%	0.013804	4.3%	73%	False	False
100	0.437700	0.003009	0.434691	136.1%	0.011111	3.5%	73%	False	False
120	0.437700	0.002496	0.435204	136.2%	0.009299	2.9%	73%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.003331
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	1.062945
2.618	0.816956
1.618	0.666227
1.000	0.573076
0.618	0.515498
HIGH	0.422347
0.618	0.364769
0.500	0.346983
0.382	0.329196
LOW	0.271618
0.618	0.178467
1.000	0.120889
1.618	0.027738
2.618	-0.122991
4.250	-0.368980

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	0.346983	0.316031
PP	0.337822	0.312563
S1	0.328661	0.309094

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols